ao Computer (AO) Valor real atual

ao Computer logo
AOao Computer
RUB 731,46+ 0.36%
Capitalização de mercado
RUB 3,56B
0.66%
Volume (24)
RUB 38 593 520
0.07%
Fornecimento em circulação
4 863 353 AO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AO

ao Computer Preço hoje

ao Computer Preço
RUB 731,46

Alteração de preço

RUB 2,59
0.36%
24h Baixo / 24h Alto
RUB 719,19 / RUB 731,88

Volume

RUB 38 593 520
0.07%
Volume / Limite de mercado
0,01084899
Dominio de mercado
0,0011206229%
Posição de mercado
#854

Fornecimento de ao Computer

Fornecimento em circulação
4 863 352,533 AO
Fornecimento total
4 863 352,533 AO
Fornecimento máximo
21 000 000 AO

ao Computer Capitalização de mercado

Capitalização de mercado
RUB 3 557 337 400
0.66%

Totalmente diluído
Limite de mercado

RUB 3 557 337 400
0.08%

ao Computer Preço Ontem

Baixa / Alta de ontem
RUB 730,8043 / RUB 730,96309
Abertura / Fecho de Ontem
RUB 730,8043 / RUB 730,96309
A mudança de ontem
0.08%
Volume de ontem
RUB 39 739 754

Histórico do preço do ao Computer

7 dias Baixa / 7 dias Alta
RUB 8,1968937 / RUB 9,9775066
30 dias Baixa / 30 dias Alta
RUB 721,89143 / RUB 740,03294
90 dias Baixa / 90 dias Alta
RUB 657,86542 / RUB 758,95043
52 Semana Baixa / 52 Semana Alta
RUB 657,86542 / RUB 814,32018
Máxima de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 4 247,64
82.78%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
RUB 657,03
11.33%

Data provided by Coingecko API

AO para RUB

ao Computer
ao ComputerAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ao Computer para Russian Ruble Gráfico de Preço (AO para RUB)

    AORUB de TradingView

    ao Computer Trocas

    Instant crypto to crypto exchange coming soon!

    ao Computer Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 740,03294
    RUB 0
    RUB 740,03294
    RUB 721,891435
    03/09/2025
    RUB 708,643012
    RUB 740,03294
    RUB 739,079745
    RUB 708,643012
    02/09/2025
    RUB 691,816719
    RUB 708,643012
    RUB 758,950427
    RUB 691,816719
    01/09/2025
    RUB 665,985726
    RUB 691,816719
    RUB 698,987805
    RUB 657,865415
    31/08/2025
    RUB 679,41538
    RUB 665,985726
    RUB 681,633834
    RUB 661,299006
    30/08/2025
    RUB 735,35999
    RUB 679,41538
    RUB 736,569295
    RUB 674,447002
    29/08/2025
    RUB 814,320179
    RUB 735,35999
    RUB 814,320179
    RUB 727,11075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 9 segundoss

    Explore Our Other Products for AO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 286
    0.13%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,91B
    2
    RUB 4 321,64
    1.82%
    Capitalização de mercadoRUB 521,82B
    VolumeRUB 28,08B
    4
    RUB 2,81
    1.51%
    Capitalização de mercadoRUB 166,96B
    VolumeRUB 4,55B
    5
    RUB 843,96
    0.58%
    Capitalização de mercadoRUB 117,52B
    VolumeRUB 860,84M
    6
    RUB 203,53
    2.02%
    Capitalização de mercadoRUB 110,08B
    VolumeRUB 4,87B
    9
    RUB 0,213713
    1.48%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    851
    RUB 139,62
    1.11%
    Capitalização de mercadoRUB 3,6B
    VolumeRUB 11,55M
    852
    RUB 3,6
    0.59%
    Capitalização de mercadoRUB 3,6B
    VolumeRUB 305,19M
    853
    RUB 3,56
    10.00%
    Capitalização de mercadoRUB 3,56B
    VolumeRUB 67,12M
    Capitalização de mercadoRUB 3,55B
    VolumeRUB 5,95M
    856
    RUB 5 097,23
    0.81%
    Capitalização de mercadoRUB 3,54B
    VolumeRUB 12,28M

    Data provided by Coingecko API