Aped (APED) Valor real atual

Aped logo
APEDAped
JPY 50,47 -1.09%
Capitalização de mercado
JPY 50,5M
1.09%
Volume (24)
JPY 53 032
0.02%
Fornecimento em circulação
1 000 000 APED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APED

Aped Preço hoje

Aped Preço
JPY 50,47

Alteração de preço

JPY -0,5539876
1.09%
24h Baixo / 24h Alto
JPY 49,95 / JPY 52,35

Volume

JPY 53 032
0.02%
Volume / Limite de mercado
0,001050125
Dominio de mercado
0,0000086053002%
Posição de mercado
#5645

Fornecimento de Aped

Fornecimento em circulação
1 000 000 APED
Fornecimento total
1 000 000 APED
Fornecimento máximo
1 000 000 APED

Aped Capitalização de mercado

Capitalização de mercado
JPY 50 500 654
1.09%

Totalmente diluído
Limite de mercado

JPY 50 500 654
1.38%

Aped Preço Ontem

Baixa / Alta de ontem
JPY 51,203985 / JPY 51,213764
Abertura / Fecho de Ontem
JPY 51,203985 / JPY 51,213764
A mudança de ontem
1.44%
Volume de ontem
JPY 156 060,15

Histórico do preço do Aped

7 dias Baixa / 7 dias Alta
JPY 0,3405687 / JPY 0,39698665
30 dias Baixa / 30 dias Alta
JPY 51,203985 / JPY 53,209284
90 dias Baixa / 90 dias Alta
JPY 50,099802 / JPY 57,82334
52 Semana Baixa / 52 Semana Alta
JPY 50,099802 / JPY 58,671989
Máxima de todos os temposDu 14, 2024 (9 meses atrás)
JPY 2 380,81
97.88%
Baixa de todos os temposHere 3, 2024 (10 meses atrás)
JPY 25,13
100.84%

Data provided by Coingecko API

APED para JPY

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aped para Japanese yen Gráfico de Preço (APED para JPY)

    APEDJPY de TradingView

    Aped Trocas

    Instant crypto to crypto exchange coming soon!

    Aped Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 52,934621
    JPY 0
    JPY 53,209284
    JPY 51,203985
    26/08/2025
    JPY 50,88547
    JPY 52,934621
    JPY 52,881061
    JPY 50,099802
    25/08/2025
    JPY 55,918064
    JPY 50,88547
    JPY 55,918064
    JPY 50,652232
    24/08/2025
    JPY 55,492454
    JPY 55,918064
    JPY 57,82334
    JPY 55,062262
    23/08/2025
    JPY 57,370266
    JPY 55,492454
    JPY 57,370266
    JPY 54,76022
    22/08/2025
    JPY 54,136071
    JPY 57,370266
    JPY 58,345126
    JPY 54,136071
    21/08/2025
    JPY 58,233134
    JPY 54,136071
    JPY 58,671989
    JPY 54,267997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 18 segundoss

    Explore Our Other Products for APED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 359
    0.95%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,92B
    2
    JPY 4 497,76
    0.36%
    Capitalização de mercadoJPY 543,36B
    VolumeJPY 28,7B
    3
    JPY 2,97
    0.27%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,55B
    5
    JPY 874,78
    2.06%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,09
    4.89%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5631
    JPY 0,050614
    6.85%
    Capitalização de mercadoJPY 50,61M
    VolumeJPY 388 620
    5643
    JPY 0,565904
    36.70%
    Capitalização de mercadoJPY 50,58M
    VolumeJPY 5 572
    5644
    JPY 0,00175989
    9.34%
    Capitalização de mercadoJPY 50,51M
    VolumeJPY 459 950
    5646
    JPY 0,359788
    13.60%
    Capitalização de mercadoJPY 50,45M
    VolumeJPY 55 111
    5647
    JPY 0,050347
    7.47%
    Capitalização de mercadoJPY 50,42M
    VolumeJPY 3,28M

    Data provided by Coingecko API