Api3 (API3) Valor real atual

Api3 logo
API3Api3
JPY 173,65+ 0.99%
Capitalização de mercado
JPY 22,24B
0.89%
Volume (24)
JPY 7 347 170 500
0.61%
Fornecimento em circulação
128 171 240 API3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de API3

Api3 Preço hoje

Api3 Preço
JPY 173,65

Alteração de preço

JPY 1,7
0.99%
24h Baixo / 24h Alto
JPY 169,61 / JPY 177,12

Volume

JPY 7 347 170 500
0.61%
Volume / Limite de mercado
0,33030636
Dominio de mercado
0,003790288%
Posição de mercado
#391

Fornecimento de Api3

Fornecimento em circulação
128 171 235,139 API3
Fornecimento total
151 252 891,604 API3
Fornecimento máximo
151 252 891,604 API3

Api3 Capitalização de mercado

Capitalização de mercado
JPY 22 243 503 000
0.89%

Totalmente diluído
Limite de mercado

JPY 26 249 214 000
0.17%

Api3 Preço Ontem

Baixa / Alta de ontem
JPY 173,38992 / JPY 174,30244
Abertura / Fecho de Ontem
JPY 174,30244 / JPY 173,38992
A mudança de ontem
0.11%
Volume de ontem
JPY 4 718 718 100

Histórico do preço do Api3

7 dias Baixa / 7 dias Alta
JPY 1,155962 / JPY 1,5677682
30 dias Baixa / 30 dias Alta
JPY 169,82429 / JPY 177,52154
90 dias Baixa / 90 dias Alta
JPY 169,82429 / JPY 192,23988
52 Semana Baixa / 52 Semana Alta
JPY 169,82429 / JPY 232,5835
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
JPY 1 130,76
84.65%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 73,08
137.48%

Data provided by Coingecko API

API3 para JPY

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Api3 para Japanese yen Gráfico de Preço (API3 para JPY)

    API3JPY de TradingView

    Api3 Trocas

    Instant crypto to crypto exchange coming soon!

    Api3 Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 176,384724
    JPY 0
    JPY 176,384724
    JPY 169,824288
    27/08/2025
    JPY 183,426496
    JPY 176,384724
    JPY 183,426496
    JPY 175,573265
    26/08/2025
    JPY 185,9708
    JPY 183,426496
    JPY 185,9708
    JPY 178,752877
    25/08/2025
    JPY 201,897772
    JPY 185,9708
    JPY 201,897772
    JPY 183,016985
    24/08/2025
    JPY 216,336957
    JPY 201,897772
    JPY 216,336957
    JPY 200,724464
    23/08/2025
    JPY 227,817636
    JPY 216,336957
    JPY 227,817636
    JPY 214,873083
    22/08/2025
    JPY 232,583502
    JPY 227,817636
    JPY 232,583502
    JPY 213,836846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for API3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 441
    0.05%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,82B
    2
    JPY 4 480,79
    0.74%
    Capitalização de mercadoJPY 540,93B
    VolumeJPY 27,81B
    3
    JPY 2,95
    0.92%
    Capitalização de mercadoJPY 175,51B
    VolumeJPY 5,59B
    5
    JPY 873,2
    1.93%
    Capitalização de mercadoJPY 121,52B
    VolumeJPY 1,65B
    6
    JPY 215,59
    4.38%
    Capitalização de mercadoJPY 116,67B
    VolumeJPY 12,93B
    9
    JPY 0,223066
    1.27%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    388
    JPY 16 353 060
    0.43%
    Capitalização de mercadoJPY 22,53B
    VolumeJPY 167,44M
    389
    JPY 283,48
    1.04%
    Capitalização de mercadoJPY 22,46B
    VolumeJPY 878 970
    390
    JPY 16 379 381
    0.28%
    Capitalização de mercadoJPY 22,45B
    VolumeJPY 1,27B
    392
    JPY 163,15
    0.05%
    Capitalização de mercadoJPY 22,23B
    VolumeJPY 10,83M
    393
    JPY 30,69
    0.36%
    Capitalização de mercadoJPY 22,01B
    VolumeJPY 796,98M

    Data provided by Coingecko API