ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
$0,007138+ 1.94%
Capitalização de mercado
$125 736
1.83%
Volume (24)
$48
0.42%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
$0,00713769

Alteração de preço

$0,0001355
1.94%
24h Baixo / 24h Alto
$0,00699845 / $0,00732399

Volume

$48,23
0.42%
Volume / Limite de mercado
0,00038358147
Dominio de mercado
0,0000032022095%
Posição de mercado
#7134

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
$125 736
1.83%

Totalmente diluído
Limite de mercado

$467 816
0.24%

ArGoApp Preço Ontem

Baixa / Alta de ontem
$0,0071400216 / $0,0071698769
Abertura / Fecho de Ontem
$0,0071400216 / $0,0071698769
A mudança de ontem
0.24%
Volume de ontem
$48,245287

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
$0,0033712354 / $0,0083098458
30 dias Baixa / 30 dias Alta
$0,0068029171 / $0,0083098458
90 dias Baixa / 90 dias Alta
$0,0033712354 / $0,0083098458
52 Semana Baixa / 52 Semana Alta
$0,0033712354 / $0,0083098458
Máxima de todos os temposMae 14, 2021 (4 anos atrás)
$0,576267
98.76%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
$0,00256598
178.17%

Data provided by Coingecko API

ARGO para USD

ArGoApp
ArGoAppARGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para US Dollar Gráfico de Preço (ARGO para USD)

    ARGOUSD de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,008178
    $0
    $0,00831
    $0,00803
    02/09/2025
    $0,007673
    $0,008178
    $0,00819
    $0,003371
    01/09/2025
    $0,00794
    $0,007673
    $0,008031
    $0,007701
    30/08/2025
    $0,006898
    $0
    $0,00698
    $0,006877

    Data provided by Coingecko API

    Datos en Vivo de Precios ARGO

    El precio actual de ARGO es de $ 0,007138 por ARGO/USD, con un capital de mercado de 125 736 USD. El volumen de trading en las últimas 24 horas es de $ 48 USD. El precio de ARGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ArGoApp ha bajado un +1.94%. Tiene una circulación de suministro de $ 17 615 769 de ARGO.

    El gráfico de precio de ArGoApp en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ARGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 14 minutoss e 58 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 858
    0.03%
    Capitalização de mercado$2,21T
    Volume$55,82B
    2
    $4 320,29
    0.12%
    Capitalização de mercado$521,2B
    Volume$37,11B
    4
    $2,81
    0.56%
    Capitalização de mercado$167,78B
    Volume$6,37B
    5
    $854,47
    1.00%
    Capitalização de mercado$118,9B
    Volume$979,54M
    6
    $203,95
    0.61%
    Capitalização de mercado$110,26B
    Volume$7,42B
    9
    $0,22
    1.97%
    Capitalização de mercado$32,83B
    Volume$2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7133
    $0,00012773
    0.32%
    Capitalização de mercado$125 774
    Volume$223
    7126
    $0,0012129
    0.80%
    Capitalização de mercado$125 756
    Volume$70 389
    7139
    $0,00012574
    4.04%
    Capitalização de mercado$125 738
    Volume$4 331
    7135
    $0,00000013
    0.94%
    Capitalização de mercado$125 605
    Volume$10
    7136
    $42,55
    1.28%
    Capitalização de mercado$125 518
    Volume$2

    Data provided by Coingecko API