Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
RUB 39,22+ 3.54%
Capitalização de mercado
RUB 18,74B
3.44%
Volume (24)
RUB 2 467 221 500
2.84%
Fornecimento em circulação
478 151 740 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
RUB 39,22

Alteração de preço

RUB 1,34
3.54%
24h Baixo / 24h Alto
RUB 37,88 / RUB 39,47

Volume

RUB 2 467 221 500
2.84%
Volume / Limite de mercado
0,13168172
Dominio de mercado
0,0059022432%
Posição de mercado
#307

Fornecimento de Arkham

Fornecimento em circulação
478 151 735 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
RUB 18 736 249 000
3.44%

Totalmente diluído
Limite de mercado

RUB 39 184 736 000
1.32%

Arkham Preço Ontem

Baixa / Alta de ontem
RUB 38,669309 / RUB 38,682796
Abertura / Fecho de Ontem
RUB 38,682796 / RUB 38,669309
A mudança de ontem
1.41%
Volume de ontem
RUB 3 126 453 000

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
RUB 0,45342707 / RUB 0,52209176
30 dias Baixa / 30 dias Alta
RUB 36,535099 / RUB 38,682796
90 dias Baixa / 90 dias Alta
RUB 36,535099 / RUB 40,184131
52 Semana Baixa / 52 Semana Alta
RUB 36,535099 / RUB 42,028577
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 361,62
89.16%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
RUB 28,06
39.72%

Data provided by Coingecko API

ARKM para RUB

Arkham
ArkhamARKM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para Russian Ruble Gráfico de Preço (ARKM para RUB)

    ARKMRUB de TradingView

    Arkham Trocas

    Instant crypto to crypto exchange coming soon!

    Arkham Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 37,138938
    RUB 0
    RUB 38,682796
    RUB 37,138938
    01/09/2025
    RUB 38,123161
    RUB 37,138938
    RUB 39,678707
    RUB 36,535099
    31/08/2025
    RUB 39,480083
    RUB 38,123161
    RUB 40,184131
    RUB 38,696637
    30/08/2025
    RUB 38,73564
    RUB 39,480083
    RUB 39,776135
    RUB 38,08282
    29/08/2025
    RUB 41,677002
    RUB 38,73564
    RUB 41,677002
    RUB 38,084393
    28/08/2025
    RUB 40,427194
    RUB 41,677002
    RUB 42,028577
    RUB 40,412236
    27/08/2025
    RUB 40,902056
    RUB 40,427194
    RUB 41,317737
    RUB 40,136205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 35 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 864
    1.05%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,98B
    2
    RUB 4 466,76
    4.38%
    Capitalização de mercadoRUB 538,8B
    VolumeRUB 30,78B
    3
    RUB 2,85
    1.55%
    Capitalização de mercadoRUB 169,51B
    VolumeRUB 4,84B
    5
    RUB 858,25
    1.03%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 843,55M
    6
    RUB 209,57
    2.14%
    Capitalização de mercadoRUB 113,4B
    VolumeRUB 7,74B
    9
    RUB 0,219869
    4.28%
    Capitalização de mercadoRUB 33,12B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    304
    RUB 211,18
    1.84%
    Capitalização de mercadoRUB 18,98B
    VolumeRUB 793,82M
    305
    RUB 1,073
    1.92%
    Capitalização de mercadoRUB 18,85B
    VolumeRUB 1,71B
    306
    RUB 0,398171
    5.11%
    Capitalização de mercadoRUB 18,78B
    VolumeRUB 1,82B
    308
    RUB 0,00009183
    3.03%
    Capitalização de mercadoRUB 18,71B
    VolumeRUB 182,69M
    309
    RUB 16 977,55
    2.81%
    Capitalização de mercadoRUB 18,69B
    VolumeRUB 809,3M

    Data provided by Coingecko API