Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
$0,548955 -0.47%
Capitalização de mercado
$252,57M
0.43%
Volume (24)
$82 867 125
0.61%
Fornecimento em circulação
460 075 670 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
$0,548955

Alteração de preço

$-0,002592444
0.47%
24h Baixo / 24h Alto
$0,527076 / $0,588818

Volume

$82 867 125
0.61%
Volume / Limite de mercado
0,32809718
Dominio de mercado
0,0061234509%
Posição de mercado
#289

Fornecimento de Arkham

Fornecimento em circulação
460 075 666 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
$252 568 840
0.43%

Totalmente diluído
Limite de mercado

$548 972 400
0.14%

Arkham Preço Ontem

Baixa / Alta de ontem
$0,54433266 / $0,55208027
Abertura / Fecho de Ontem
$0,55208027 / $0,54433266
A mudança de ontem
0.14%
Volume de ontem
$144 197 320

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
$0,50145385 / $0,61826021
30 dias Baixa / 30 dias Alta
$0,54433266 / $0,61826021
90 dias Baixa / 90 dias Alta
$0,50145385 / $0,61826021
52 Semana Baixa / 52 Semana Alta
$0,50078665 / $0,61826021
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
$3,98
86.20%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
$0,287824
90.62%

Data provided by Coingecko API

ARKM para USD

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para US Dollar Gráfico de Preço (ARKM para USD)

    ARKMUSD de TradingView

    Arkham Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,55
    ARKM/USDT
    $0,001
    $13 865 868
    Recently
    Gate.io
    Gate.io
    $0,55
    ARKM/USDT
    $0,0004
    $5 661 958
    Recently
    HTX
    HTX
    $0,55
    ARKM/USDT
    $0,0014
    $4 110 433
    Recently
    KuCoin
    KuCoin
    $0,55
    ARKM/USDT
    $0,0007
    $295 505
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1,03
    ARKM/USD
    $0,002
    $240 645
    Recently
    Kraken
    Kraken
    $0,55
    ARKM/USD
    $0,0008
    $119 668
    Recently

    Arkham Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $0,615064
    $0
    $0,615064
    $0,544333
    13/08/2025
    $0,542807
    $0,615064
    $0,61826
    $0,539463
    12/08/2025
    $0,505143
    $0,542807
    $0,550705
    $0,501454
    11/08/2025
    $0,541391
    $0,505143
    $0,557119
    $0,502866
    10/08/2025
    $0,544193
    $0,541391
    $0,553912
    $0,525645
    09/08/2025
    $0,516116
    $0,544193
    $0,55276
    $0,515423
    08/08/2025
    $0,505766
    $0,516116
    $0,517594
    $0,500787

    Data provided by Coingecko API

    Datos en Vivo de Precios ARKM

    El precio actual de ARKM es de $ 0,548955 por ARKM/USD, con un capital de mercado de 252,57M USD. El volumen de trading en las últimas 24 horas es de $ 82 867 125 USD. El precio de ARKM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Arkham ha bajado un -0.47%. Tiene una circulación de suministro de $ 460 075 670 de ARKM.

    El gráfico de precio de Arkham en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ARKM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 7 minutoss e 41 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 574
    0.62%
    Capitalização de mercado$2,34T
    Volume$44,33B
    2
    $4 444,27
    1.69%
    Capitalização de mercado$535,84B
    Volume$48,45B
    3
    $3,09
    0.44%
    Capitalização de mercado$183,43B
    Volume$6,71B
    5
    $827,73
    1.09%
    Capitalização de mercado$115,26B
    Volume$3,48B
    6
    $186,3
    2.84%
    Capitalização de mercado$100,58B
    Volume$8,31B
    10
    $0,23
    2.98%
    Capitalização de mercado$34,44B
    Volume$4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    286
    $1,05
    2.63%
    Capitalização de mercado$253,16M
    Volume$44,53M
    287
    $0,1
    2.62%
    Capitalização de mercado$253,09M
    Volume$27,66M
    Capitalização de mercado$252,88M
    Volume$41 314
    290
    $14,85
    1.31%
    Capitalização de mercado$250,81M
    Volume$13,72M
    Capitalização de mercado$248,78M
    Volume$0

    Data provided by Coingecko API