Arkham (ARKM) Valor real atual

Arkham logo
ARKMArkham
$0,471721 -3.17%
Capitalização de mercado
$225,57M
2.63%
Volume (24)
$29 937 071
0.09%
Fornecimento em circulação
478 151 740 ARKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKM

Arkham Preço hoje

Arkham Preço
$0,471721

Alteração de preço

$-0,015422651
3.17%
24h Baixo / 24h Alto
$0,467085 / $0,487276

Volume

$29 937 071
0.09%
Volume / Limite de mercado
0,13271503
Dominio de mercado
0,005744858%
Posição de mercado
#307

Fornecimento de Arkham

Fornecimento em circulação
478 151 735 ARKM
Fornecimento total
1 000 000 000 ARKM
Fornecimento máximo
1 000 000 000 ARKM

Arkham Capitalização de mercado

Capitalização de mercado
$225 574 090
2.63%

Totalmente diluído
Limite de mercado

$471 762 560
0.72%

Arkham Preço Ontem

Baixa / Alta de ontem
$0,47389288 / $0,47644544
Abertura / Fecho de Ontem
$0,47644544 / $0,47389288
A mudança de ontem
0.73%
Volume de ontem
$42 736 175

Histórico do preço do Arkham

7 dias Baixa / 7 dias Alta
$0,45342707 / $0,50240877
30 dias Baixa / 30 dias Alta
$0,45679413 / $0,48714355
90 dias Baixa / 90 dias Alta
$0,45679413 / $0,48714355
52 Semana Baixa / 52 Semana Alta
$0,45342707 / $0,50240877
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
$3,98
88.14%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
$0,287824
63.85%

Data provided by Coingecko API

ARKM para USD

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkham para US Dollar Gráfico de Preço (ARKM para USD)

    ARKMUSD de TradingView

    Arkham Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,47
    ARKM/USDT
    $0,001
    $4 997 984
    Recently
    HTX
    HTX
    $0,47
    ARKM/USDT
    $0,0003
    $1 683 919
    Recently
    Gate
    Gate
    $0,47
    ARKM/USDT
    $0,0001
    $924 200
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1,03
    ARKM/USD
    $0,002
    $240 645
    Recently
    KuCoin
    KuCoin
    $0,47
    ARKM/USDT
    $0,0002
    $93 294
    Recently
    Kraken
    Kraken
    $0,47
    ARKM/USD
    $0,0003
    $27 415
    Recently

    Arkham Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,459964
    $0
    $0,487144
    $0,459964
    04/09/2025
    $0,481858
    $0,459964
    $0,483221
    $0,456794
    03/09/2025
    $0,480608
    $0,481858
    $0,487121
    $0,473029
    02/09/2025
    $0,460922
    $0,480608
    $0,480262
    $0,460922
    01/09/2025
    $0,483165
    $0,460922
    $0,491811
    $0,453427
    31/08/2025
    $0,494093
    $0,483165
    $0,502409
    $0,489623
    30/08/2025
    $0,484857
    $0,494093
    $0,497881
    $0,476686

    Data provided by Coingecko API

    Datos en Vivo de Precios ARKM

    El precio actual de ARKM es de $ 0,471721 por ARKM/USD, con un capital de mercado de 225,57M USD. El volumen de trading en las últimas 24 horas es de $ 29 937 071 USD. El precio de ARKM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Arkham ha bajado un -3.17%. Tiene una circulación de suministro de $ 478 151 740 de ARKM.

    El gráfico de precio de Arkham en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ARKM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for ARKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 867
    2.07%
    Capitalização de mercado$2,21T
    Volume$39,42B
    2
    $4 300,2
    3.75%
    Capitalização de mercado$519,13B
    Volume$25,65B
    4
    $2,81
    2.14%
    Capitalização de mercado$167,47B
    Volume$4,57B
    5
    $862,36
    1.07%
    Capitalização de mercado$120,07B
    Volume$1,17B
    6
    $202,47
    3.14%
    Capitalização de mercado$109,53B
    Volume$5,46B
    9
    $0,21
    2.22%
    Capitalização de mercado$32,24B
    Volume$1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    303
    $0,45
    1.98%
    Capitalização de mercado$226M
    Volume$1,92M
    304
    $0,00478163
    2.15%
    Capitalização de mercado$225,74M
    Volume$6,17M
    Capitalização de mercado$225,7M
    Volume$9,77M
    306
    Capitalização de mercado$225,53M
    Volume$10,82M
    308
    $0,99
    0.09%
    Capitalização de mercado$224,66M
    Volume$30 051

    Data provided by Coingecko API