Arkreen Token (AKRE) Valor real atual

Arkreen Token logo
AKREArkreen Token
JPY 0,01194 -10.25%
Capitalização de mercado
JPY 70,23M
10.24%
Volume (24)
JPY 23 460
0.05%
Fornecimento em circulação
5 882 330 800 AKRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKRE

Arkreen Token Preço hoje

Arkreen Token Preço
JPY 0,01193962

Alteração de preço

JPY -0,0013630037
10.25%
24h Baixo / 24h Alto
JPY 0,01182886 / JPY 0,01331169

Volume

JPY 23 460
0.05%
Volume / Limite de mercado
0,000334032
Dominio de mercado
0,000012133136%
Posição de mercado
#5191

Fornecimento de Arkreen Token

Fornecimento em circulação
5 882 330 832,443 AKRE
Fornecimento total
10 000 000 000 AKRE
Fornecimento máximo
10 000 000 000 AKRE

Arkreen Token Capitalização de mercado

Capitalização de mercado
JPY 70 232 792
10.24%

Totalmente diluído
Limite de mercado

JPY 119 396 200
3.10%

Arkreen Token Preço Ontem

Baixa / Alta de ontem
JPY 0,012318898 / JPY 0,012324732
Abertura / Fecho de Ontem
JPY 0,012318898 / JPY 0,012324732
A mudança de ontem
3.10%
Volume de ontem
JPY 16 799,824

Histórico do preço do Arkreen Token

7 dias Baixa / 7 dias Alta
JPY 0,000074729564 / JPY 0,00011605311
30 dias Baixa / 30 dias Alta
JPY 0,012318898 / JPY 0,013302623
90 dias Baixa / 90 dias Alta
JPY 0,012318898 / JPY 0,014150764
52 Semana Baixa / 52 Semana Alta
JPY 0,010992341 / JPY 0,017108259
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 1,74
99.31%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,00985961
21.10%

Data provided by Coingecko API

AKRE para JPY

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKRE Safely with 3Commas

Use a proven backtested strategy for AKRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arkreen Token para Japanese yen Gráfico de Preço (AKRE para JPY)

    AKREJPY de TradingView

    Arkreen Token Trocas

    Instant crypto to crypto exchange coming soon!

    Arkreen Token Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,013272
    JPY 0
    JPY 0,013303
    JPY 0,012319
    21/08/2025
    JPY 0,013883
    JPY 0,013272
    JPY 0,014033
    JPY 0,013268
    20/08/2025
    JPY 0,013688
    JPY 0,013883
    JPY 0,014003
    JPY 0,013622
    19/08/2025
    JPY 0,013788
    JPY 0,013688
    JPY 0,014165
    JPY 0,01364
    18/08/2025
    JPY 0,01267
    JPY 0,013788
    JPY 0,017108
    JPY 0,01267
    17/08/2025
    JPY 0,01106
    JPY 0,01267
    JPY 0,01168
    JPY 0,010992
    16/08/2025
    JPY 0,011156
    JPY 0,01106
    JPY 0,011223
    JPY 0,010996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 28 segundoss

    Explore Our Other Products for AKRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 771
    2.47%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,49B
    2
    JPY 4 729,81
    10.39%
    Capitalização de mercadoJPY 570,93B
    VolumeJPY 63,31B
    3
    JPY 3,02
    5.60%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 10,19B
    5
    JPY 885,57
    4.25%
    Capitalização de mercadoJPY 123,34B
    VolumeJPY 2,52B
    6
    JPY 203,67
    11.31%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 10,9B
    9
    JPY 0,23428
    7.73%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5189
    Capitalização de mercadoJPY 70,39M
    VolumeJPY 50,56M
    5193
    JPY 0,073154
    15.07%
    Capitalização de mercadoJPY 70,38M
    VolumeJPY 37,53M
    5190
    JPY 0,070498
    5.07%
    Capitalização de mercadoJPY 70,34M
    VolumeJPY 123 800
    5192
    JPY 0,02022218
    10.95%
    Capitalização de mercadoJPY 70,22M
    VolumeJPY 10 419
    5194
    JPY 0,058967
    8.39%
    Capitalização de mercadoJPY 70,2M
    VolumeJPY 99,57M

    Data provided by Coingecko API