Arweave (AR) Valor real atual

Arweave logo
ARArweave
$7,2+ 2.48%
Capitalização de mercado
$470,77M
2.33%
Volume (24)
$25 759 622
0.28%
Fornecimento em circulação
65 454 186 AR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AR

Arweave Preço hoje

Arweave Preço
$7,2

Alteração de preço

$0,17404
2.48%
24h Baixo / 24h Alto
$7,02 / $7,25

Volume

$25 759 622
0.28%
Volume / Limite de mercado
0,054718302
Dominio de mercado
0,011601459%
Posição de mercado
#195

Fornecimento de Arweave

Fornecimento em circulação
65 454 185,538 AR
Fornecimento total
65 454 185,538 AR
Fornecimento máximo
66 000 000 AR

Arweave Capitalização de mercado

Capitalização de mercado
$470 767 930
2.33%

Totalmente diluído
Limite de mercado

$470 767 930
0.90%

Arweave Preço Ontem

Baixa / Alta de ontem
$7,1266302 / $7,1299941
Abertura / Fecho de Ontem
$7,1299941 / $7,1266302
A mudança de ontem
1.01%
Volume de ontem
$26 663 298

Histórico do preço do Arweave

7 dias Baixa / 7 dias Alta
$6,1809967 / $7,3743344
30 dias Baixa / 30 dias Alta
$7,0285123 / $7,1998184
90 dias Baixa / 90 dias Alta
$6,5046206 / $7,3743344
52 Semana Baixa / 52 Semana Alta
$6,1809967 / $7,3743344
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
$89,24
91.93%
Baixa de todos os temposGen. 31, 2020 (5 anos atrás)
$0,298788
2308.96%

Data provided by Coingecko API

AR para USD

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AR Safely with 3Commas

Use a proven backtested strategy for AR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arweave para US Dollar Gráfico de Preço (AR para USD)

    ARUSD de TradingView

    Arweave Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $7,19
    AR/USDT
    $0,009
    $6 758 206
    Recently
    Binance
    Binance
    $7,19
    AR/USDT
    $0,01
    $3 857 908
    Recently
    Gate
    Gate
    $7,2
    AR/USDT
    $0,001
    $394 479
    Recently
    Kraken
    Kraken
    $7,19
    AR/USD
    $0,02
    $147 932
    Recently
    KuCoin
    KuCoin
    $7,2
    AR/USDT
    $0,012
    $135 833
    Recently

    Arweave Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $7,123017
    $0
    $7,199818
    $7,034744
    09/09/2025
    $7,078794
    $7,123017
    $7,374334
    $7,004476
    08/09/2025
    $6,572088
    $7,078794
    $7,128537
    $6,572088
    07/09/2025
    $6,47376
    $6,572088
    $6,589659
    $6,47376
    06/09/2025
    $6,569116
    $6,47376
    $6,569147
    $6,438373
    05/09/2025
    $6,241832
    $6,569116
    $6,76195
    $6,241832
    04/09/2025
    $6,499066
    $6,241832
    $6,525891
    $6,180997

    Data provided by Coingecko API

    Datos en Vivo de Precios AR

    El precio actual de AR es de $ 7,2 por AR/USD, con un capital de mercado de 470,77M USD. El volumen de trading en las últimas 24 horas es de $ 25 759 622 USD. El precio de AR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Arweave ha bajado un +2.48%. Tiene una circulación de suministro de $ 65 454 186 de AR.

    El gráfico de precio de Arweave en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 30 segundoss

    Explore Our Other Products for AR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 424
    1.08%
    Capitalização de mercado$2,28T
    Volume$43,47B
    2
    $4 426,44
    2.81%
    Capitalização de mercado$534,2B
    Volume$32,74B
    3
    $3,03
    1.92%
    Capitalização de mercado$180,66B
    Volume$5,05B
    5
    $896,83
    0.64%
    Capitalização de mercado$124,81B
    Volume$1,17B
    6
    $226,67
    2.62%
    Capitalização de mercado$122,96B
    Volume$9,75B
    9
    $0,25
    4.68%
    Capitalização de mercado$38,03B
    Volume$3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    193
    $0,01
    0.00%
    Capitalização de mercado$478,83M
    Volume$1,85M
    Capitalização de mercado$472,31M
    Volume$16,61M
    196
    $6,68
    1.23%
    Capitalização de mercado$470,97M
    Volume$20,97M
    197
    $6,05
    1.57%
    Capitalização de mercado$464,29M
    Volume$2,78M
    198
    $0,46
    0.33%
    Capitalização de mercado$463,75M
    Volume$17,81M

    Data provided by Coingecko API