Asterix (ASTX) Valor real atual

Asterix logo
ASTXAsterix
$161,42 -0.47%
Capitalização de mercado
$0
0%
Volume (24)
$21
0.66%
Fornecimento em circulação
0 ASTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTX

Asterix Preço hoje

Asterix Preço
$161,42

Alteração de preço

$-0,75713107
0.47%
24h Baixo / 24h Alto
$158,98 / $162,75

Volume

$21,1
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Asterix

Fornecimento em circulação
0 ASTX
Fornecimento total
10 000 ASTX
Fornecimento máximo
0 ASTX

Asterix Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 614 228
0.83%

Asterix Preço Ontem

Baixa / Alta de ontem
$159,57179 / $160,62461
Abertura / Fecho de Ontem
$159,57179 / $160,62461
A mudança de ontem
0.83%
Volume de ontem
$192,78045

Histórico do preço do Asterix

7 dias Baixa / 7 dias Alta
$37,097786 / $174,36381
30 dias Baixa / 30 dias Alta
$37,097786 / $167,13083
90 dias Baixa / 90 dias Alta
$37,097786 / $169,55029
52 Semana Baixa / 52 Semana Alta
$37,097786 / $195,22946
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
$65 040
99.75%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
$37,1
335.13%

Data provided by Coingecko API

ASTX para USD

Asterix
AsterixASTX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTX Safely with 3Commas

Use a proven backtested strategy for ASTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Asterix para US Dollar Gráfico de Preço (ASTX para USD)

    ASTXUSD de TradingView

    Asterix Trocas

    Instant crypto to crypto exchange coming soon!

    Asterix Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $164,261794
    $0
    $167,465925
    $161,959917
    31/08/2025
    $164,50048
    $164,261794
    $169,550294
    $164,484948
    30/08/2025
    $160,414023
    $164,50048
    $164,864274
    $160,414023
    29/08/2025
    $166,620499
    $160,414023
    $169,946112
    $158,951017
    28/08/2025
    $166,394129
    $166,620499
    $173,694363
    $164,469742
    27/08/2025
    $194,4576
    $166,394129
    $195,229465
    $159,117263

    Data provided by Coingecko API

    Datos en Vivo de Precios ASTX

    El precio actual de ASTX es de $ 161,42 por ASTX/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 21 USD. El precio de ASTX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Asterix ha bajado un -0.47%. Tiene una circulación de suministro de $ 0 de ASTX.

    El gráfico de precio de Asterix en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ASTX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 6 segundoss

    Explore Our Other Products for ASTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 531
    1.64%
    Capitalização de mercado$2,22T
    Volume$47,11B
    2
    $4 374,59
    0.46%
    Capitalização de mercado$528,19B
    Volume$33,54B
    3
    $2,86
    2.14%
    Capitalização de mercado$170,06B
    Volume$6,93B
    5
    $854,62
    0.67%
    Capitalização de mercado$118,97B
    Volume$932,49M
    6
    $210,7
    4.17%
    Capitalização de mercado$114,08B
    Volume$9,26B
    9
    $0,22
    2.41%
    Capitalização de mercado$32,69B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API