Avive (AVIVE) Valor real atual

Avive logo
AVIVEAvive
JPY 0,009071 -0.02%
Capitalização de mercado
JPY 26,86M
0.11%
Volume (24)
JPY 28 868
1.40%
Fornecimento em circulação
2 968 425 900 AVIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIVE

Avive Preço hoje

Avive Preço
JPY 0,00907119

Alteração de preço

JPY -0,000001693458
0.02%
24h Baixo / 24h Alto
JPY 0,00894723 / JPY 0,00907288

Volume

JPY 28 868
1.40%
Volume / Limite de mercado
0,0010747207
Dominio de mercado
0,0000045898889%
Posição de mercado
#6479

Fornecimento de Avive

Fornecimento em circulação
2 968 425 855,253 AVIVE
Fornecimento total
9 560 759 190,253 AVIVE
Fornecimento máximo
10 000 000 000 AVIVE

Avive Capitalização de mercado

Capitalização de mercado
JPY 26 860 933
0.11%

Totalmente diluído
Limite de mercado

JPY 86 514 176
0.49%

Avive Preço Ontem

Baixa / Alta de ontem
JPY 0,0090026673 / JPY 0,009007224
Abertura / Fecho de Ontem
JPY 0,0090026673 / JPY 0,009007224
A mudança de ontem
0.74%
Volume de ontem
JPY 8 982,0403

Histórico do preço do Avive

7 dias Baixa / 7 dias Alta
JPY 0,000060703492 / JPY 0,000062336343
30 dias Baixa / 30 dias Alta
JPY 0,0089717417 / JPY 0,0090608665
90 dias Baixa / 90 dias Alta
JPY 0,0089562641 / JPY 0,0090948379
52 Semana Baixa / 52 Semana Alta
JPY 0,0089562641 / JPY 0,0091845433
Máxima de todos os temposKzu. 20, 2023 (1 anos atrás)
JPY 21,4
99.96%
Baixa de todos os temposMezh. 11, 2025 (2 meses atrás)
JPY 0,00831599
8.87%

Data provided by Coingecko API

AVIVE para JPY

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avive para Japanese yen Gráfico de Preço (AVIVE para JPY)

    AVIVEJPY de TradingView

    Avive Trocas

    Instant crypto to crypto exchange coming soon!

    Avive Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,008981
    JPY 0
    JPY 0,009061
    JPY 0,008972
    17/08/2025
    JPY 0,008999
    JPY 0,008981
    JPY 0,009013
    JPY 0,008956
    16/08/2025
    JPY 0,009004
    JPY 0,008999
    JPY 0,009095
    JPY 0,008994
    15/08/2025
    JPY 0,009037
    JPY 0,009004
    JPY 0,009046
    JPY 0,00896
    14/08/2025
    JPY 0,00904
    JPY 0,009037
    JPY 0,009185
    JPY 0,008977
    13/08/2025
    JPY 0,009129
    JPY 0,00904
    JPY 0,00915
    JPY 0,009026
    12/08/2025
    JPY 0,009132
    JPY 0,009129
    JPY 0,009163
    JPY 0,009115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 6 segundoss

    Explore Our Other Products for AVIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 546
    0.27%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 37,09B
    2
    JPY 4 306,29
    0.19%
    Capitalização de mercadoJPY 519,16B
    VolumeJPY 37,05B
    3
    JPY 3,01
    1.14%
    Capitalização de mercadoJPY 179,06B
    VolumeJPY 5,97B
    5
    JPY 845,31
    1.22%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,43B
    6
    JPY 182,09
    0.13%
    Capitalização de mercadoJPY 98,31B
    VolumeJPY 5,18B
    11
    JPY 0,219964
    1.53%
    Capitalização de mercadoJPY 33,1B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6477
    JPY 0,02680501
    7.86%
    Capitalização de mercadoJPY 26,92M
    VolumeJPY 3,1M
    6478
    JPY 0,251126
    0.05%
    Capitalização de mercadoJPY 26,92M
    VolumeJPY 6 307
    6480
    JPY 0,02706063
    17.69%
    Capitalização de mercadoJPY 26,91M
    VolumeJPY 396 554
    6484
    JPY 0,091437
    1.41%
    Capitalização de mercadoJPY 26,88M
    VolumeJPY 895
    6483
    JPY 0,00000514
    2.05%
    Capitalização de mercadoJPY 26,87M
    VolumeJPY 16 575

    Data provided by Coingecko API