B3 (Base) (B3) Valor real atual

B3 (Base) logo
B3B3 (Base)
JPY 0,415545 -3.85%
Capitalização de mercado
JPY 11,33B
3.73%
Volume (24)
JPY 345 324 980
0.17%
Fornecimento em circulação
27 267 009 000 B3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B3

B3 (Base) Preço hoje

B3 (Base) Preço
JPY 0,415545

Alteração de preço

JPY -0,016630859
3.85%
24h Baixo / 24h Alto
JPY 0,412799 / JPY 0,44262

Volume

JPY 345 324 980
0.17%
Volume / Limite de mercado
0,030477334
Dominio de mercado
0,0019531429%
Posição de mercado
#607

Fornecimento de B3 (Base)

Fornecimento em circulação
27 267 009 247,727 B3
Fornecimento total
100 000 000 000 B3
Fornecimento máximo
100 000 000 000 B3

B3 (Base) Capitalização de mercado

Capitalização de mercado
JPY 11 330 551 000
3.73%

Totalmente diluído
Limite de mercado

JPY 41 554 065 000
5.75%

B3 (Base) Preço Ontem

Baixa / Alta de ontem
JPY 0,43972674 / JPY 0,44202126
Abertura / Fecho de Ontem
JPY 0,44202126 / JPY 0,43972674
A mudança de ontem
5.75%
Volume de ontem
JPY 556 083 790

Histórico do preço do B3 (Base)

7 dias Baixa / 7 dias Alta
JPY 0,0026984984 / JPY 0,0031132138
30 dias Baixa / 30 dias Alta
JPY 0,39864781 / JPY 0,44202126
90 dias Baixa / 90 dias Alta
JPY 0,39864781 / JPY 0,45235949
52 Semana Baixa / 52 Semana Alta
JPY 0,39864781 / JPY 0,49366047
Máxima de todos os temposCʼhwe. 12, 2025 (6 meses atrás)
JPY 2,8
85.16%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,358297
15.98%

Data provided by Coingecko API

B3 para JPY

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B3 (Base) para Japanese yen Gráfico de Preço (B3 para JPY)

    B3JPY de TradingView

    B3 (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,398648
    JPY 0
    JPY 0,442021
    JPY 0,398648
    19/08/2025
    JPY 0,425888
    JPY 0,398648
    JPY 0,431286
    JPY 0,401154
    18/08/2025
    JPY 0,446645
    JPY 0,425888
    JPY 0,446645
    JPY 0,415177
    17/08/2025
    JPY 0,436161
    JPY 0,446645
    JPY 0,452359
    JPY 0,435804
    16/08/2025
    JPY 0,433639
    JPY 0,436161
    JPY 0,442888
    JPY 0,433579
    15/08/2025
    JPY 0,438618
    JPY 0,433639
    JPY 0,438618
    JPY 0,424697
    14/08/2025
    JPY 0,487786
    JPY 0,438618
    JPY 0,49366
    JPY 0,43903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 6 minutoss e 16 segundoss

    Explore Our Other Products for B3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 479
    1.60%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,32B
    2
    JPY 4 241,95
    2.17%
    Capitalização de mercadoJPY 511,85B
    VolumeJPY 27,72B
    3
    JPY 2,9
    1.53%
    Capitalização de mercadoJPY 172,23B
    VolumeJPY 4,83B
    5
    JPY 841,91
    0.26%
    Capitalização de mercadoJPY 117,16B
    VolumeJPY 2,45B
    6
    JPY 181,18
    2.20%
    Capitalização de mercadoJPY 97,81B
    VolumeJPY 5,92B
    10
    JPY 0,216579
    1.12%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    604
    JPY 0,41558
    3.84%
    Capitalização de mercadoJPY 11,33B
    VolumeJPY 343,88M
    605
    JPY 0,03364694
    3.53%
    Capitalização de mercadoJPY 11,33B
    VolumeJPY 79,52M
    606
    JPY 0,498501
    0.74%
    Capitalização de mercadoJPY 11,32B
    VolumeJPY 360,59M
    608
    Capitalização de mercadoJPY 11,3B
    VolumeJPY 0
    609
    JPY 184,08
    4.35%
    Capitalização de mercadoJPY 11,2B
    VolumeJPY 55,07M

    Data provided by Coingecko API