B3 (Base) (B3) Valor real atual

B3 (Base) logo
B3B3 (Base)
JPY 0,394916+ 2.53%
Capitalização de mercado
JPY 12,85B
2.47%
Volume (24)
JPY 505 086 730
1.20%
Fornecimento em circulação
32 563 250 000 B3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B3

B3 (Base) Preço hoje

B3 (Base) Preço
JPY 0,394916

Alteração de preço

JPY 0,00974337
2.53%
24h Baixo / 24h Alto
JPY 0,385173 / JPY 0,407421

Volume

JPY 505 086 730
1.20%
Volume / Limite de mercado
0,03931342
Dominio de mercado
0,0021185949%
Posição de mercado
#588

Fornecimento de B3 (Base)

Fornecimento em circulação
32 563 250 118,455 B3
Fornecimento total
100 000 000 000 B3
Fornecimento máximo
100 000 000 000 B3

B3 (Base) Capitalização de mercado

Capitalização de mercado
JPY 12 847 693 000
2.47%

Totalmente diluído
Limite de mercado

JPY 39 454 577 000
0.05%

B3 (Base) Preço Ontem

Baixa / Alta de ontem
JPY 0,39251726 / JPY 0,39616073
Abertura / Fecho de Ontem
JPY 0,39616073 / JPY 0,39251726
A mudança de ontem
0.15%
Volume de ontem
JPY 527 780 260

Histórico do preço do B3 (Base)

7 dias Baixa / 7 dias Alta
JPY 0,0024121852 / JPY 0,0029876935
30 dias Baixa / 30 dias Alta
JPY 0,38475536 / JPY 0,39616073
90 dias Baixa / 90 dias Alta
JPY 0,38475536 / JPY 0,4246936
52 Semana Baixa / 52 Semana Alta
JPY 0,35556084 / JPY 0,44256554
Máxima de todos os temposCʼhwe. 12, 2025 (7 meses atrás)
JPY 2,8
85.89%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
JPY 0,355482
11.09%

Data provided by Coingecko API

B3 para JPY

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B3 (Base) para Japanese yen Gráfico de Preço (B3 para JPY)

    B3JPY de TradingView

    B3 (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,389942
    JPY 0
    JPY 0,396161
    JPY 0,384755
    10/09/2025
    JPY 0,387449
    JPY 0,389942
    JPY 0,392844
    JPY 0,384814
    09/09/2025
    JPY 0,410977
    JPY 0,387449
    JPY 0,410977
    JPY 0,388754
    08/09/2025
    JPY 0,422145
    JPY 0,410977
    JPY 0,428222
    JPY 0,40817
    07/09/2025
    JPY 0,359918
    JPY 0,422145
    JPY 0,442566
    JPY 0,359918
    06/09/2025
    JPY 0,366361
    JPY 0,359918
    JPY 0,368017
    JPY 0,355561
    05/09/2025
    JPY 0,366638
    JPY 0,366361
    JPY 0,380407
    JPY 0,364634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 11 minutoss e 34 segundoss

    Explore Our Other Products for B3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 125
    0.72%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,25B
    2
    JPY 4 540,32
    2.91%
    Capitalização de mercadoJPY 547,98B
    VolumeJPY 30,44B
    3
    JPY 3,03
    1.01%
    Capitalização de mercadoJPY 180,29B
    VolumeJPY 5,25B
    5
    JPY 239,03
    5.76%
    Capitalização de mercadoJPY 129,65B
    VolumeJPY 12,79B
    6
    JPY 907,37
    1.12%
    Capitalização de mercadoJPY 126,25B
    VolumeJPY 1,18B
    8
    JPY 0,263871
    6.63%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    586
    JPY 21,19
    2.32%
    Capitalização de mercadoJPY 12,92B
    VolumeJPY 828,64M
    585
    JPY 12,92
    3.87%
    Capitalização de mercadoJPY 12,91B
    VolumeJPY 1,46B
    587
    JPY 107,8
    1.19%
    Capitalização de mercadoJPY 12,9B
    VolumeJPY 1,73B
    589
    JPY 67,41
    2.01%
    Capitalização de mercadoJPY 12,83B
    VolumeJPY 489,98M
    590
    JPY 171,94
    0.97%
    Capitalização de mercadoJPY 12,81B
    VolumeJPY 23,5M

    Data provided by Coingecko API