BakerySwap (BAKE) Valor real atual

BakerySwap logo
BAKEBakerySwap
ETH 0,000018+ 3.96%
Capitalização de mercado
ETH 5 314
3.93%
Volume (24)
ETH 926
3.35%
Fornecimento em circulação
288 705 140 BAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKE

BakerySwap Preço hoje

BakerySwap Preço
ETH 0,0000184

Alteração de preço

ETH <0.000001
3.96%
24h Baixo / 24h Alto
ETH 0,00001766 / ETH 0,00001844

Volume

ETH 925,549
3.35%
Volume / Limite de mercado
0,17417181
Dominio de mercado
0,00061089825%
Posição de mercado
#1220

Fornecimento de BakerySwap

Fornecimento em circulação
288 705 144 BAKE
Fornecimento total
289 770 497,623 BAKE
Fornecimento máximo
731 535 869,956 BAKE

BakerySwap Capitalização de mercado

Capitalização de mercado
ETH 5 314
3.93%

Totalmente diluído
Limite de mercado

ETH 5 333
2.04%

BakerySwap Preço Ontem

Baixa / Alta de ontem
ETH 0,000017943374 / ETH 0,000018129453
Abertura / Fecho de Ontem
ETH 0,000017943374 / ETH 0,000018129453
A mudança de ontem
2.02%
Volume de ontem
ETH 801,60031

Histórico do preço do BakerySwap

7 dias Baixa / 7 dias Alta
ETH 0,076624294 / ETH 0,089471251
30 dias Baixa / 30 dias Alta
ETH 0,000017509232 / ETH 0,000018129453
90 dias Baixa / 90 dias Alta
ETH 0,000017509232 / ETH 0,000018455245
52 Semana Baixa / 52 Semana Alta
ETH 0,000017509232 / ETH 0,000019571698
Máxima de todos os temposMae 2, 2021 (4 anos atrás)
ETH 0,00286877
99.36%
Baixa de todos os temposGen. 12, 2021 (4 anos atrás)
ETH 0,00001139
61.61%

Data provided by Coingecko API

BAKE para ETH

BakerySwap
BakerySwapBAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BakerySwap para Ethereum Gráfico de Preço (BAKE para ETH)

    BAKEETH de TradingView

    BakerySwap Trocas

    Instant crypto to crypto exchange coming soon!

    BakerySwap Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000018
    26/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    25/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    24/08/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    23/08/2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    22/08/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    21/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 33 segundoss

    Explore Our Other Products for BAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 574
    0.69%
    Capitalização de mercadoETH 2,24T
    VolumeETH 36,3B
    2
    eth
    EthereumETH
    ETH 4 518,84
    2.66%
    Capitalização de mercadoETH 546,04B
    VolumeETH 31,29B
    3
    ETH 2,99
    0.69%
    Capitalização de mercadoETH 177,77B
    VolumeETH 6,89B
    5
    ETH 868,98
    0.64%
    Capitalização de mercadoETH 120,97B
    VolumeETH 1,61B
    6
    ETH 211,45
    1.92%
    Capitalização de mercadoETH 114,54B
    VolumeETH 14,3B
    9
    ETH 0,221654
    0.19%
    Capitalização de mercadoETH 33,43B
    VolumeETH 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1217
    ETH 0,0000055
    3.01%
    Capitalização de mercadoETH 5 325
    VolumeETH 2 012
    1218
    ETH 0,00002127
    8.32%
    Capitalização de mercadoETH 5 323
    VolumeETH 2
    1219
    ETH 0,00000264
    0.33%
    Capitalização de mercadoETH 5 317
    VolumeETH 345
    1221
    ETH 0,0000551
    16.66%
    Capitalização de mercadoETH 5 309
    VolumeETH 32
    1222
    ETH 0,00001968
    6.09%
    Capitalização de mercadoETH 5 300
    VolumeETH 261

    Data provided by Coingecko API