BakerySwap (BAKE) Valor real atual

BakerySwap logo
BAKEBakerySwap
JPY 8,99+ 75.70%
Capitalização de mercado
JPY 2,29B
55.99%
Volume (24)
JPY 10 624 616 000
0.37%
Fornecimento em circulação
288 705 140 BAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKE

BakerySwap Preço hoje

BakerySwap Preço
JPY 8,99

Alteração de preço

JPY 3,87
75.70%
24h Baixo / 24h Alto
JPY 4,9 / JPY 8,32

Volume

JPY 10 624 616 000
0.37%
Volume / Limite de mercado
4,6356802
Dominio de mercado
0,00039291324%
Posição de mercado
#1496

Fornecimento de BakerySwap

Fornecimento em circulação
288 705 144 BAKE
Fornecimento total
289 770 497,623 BAKE
Fornecimento máximo
731 535 869,956 BAKE

BakerySwap Capitalização de mercado

Capitalização de mercado
JPY 2 291 921 700
55.99%

Totalmente diluído
Limite de mercado

JPY 2 300 379 100
47.97%

BakerySwap Preço Ontem

Baixa / Alta de ontem
JPY 5,2742482 / JPY 5,4554746
Abertura / Fecho de Ontem
JPY 5,2742482 / JPY 5,4554746
A mudança de ontem
67.57%
Volume de ontem
JPY 4 129 404 700

Histórico do preço do BakerySwap

7 dias Baixa / 7 dias Alta
JPY 0,033755235 / JPY 0,080393336
30 dias Baixa / 30 dias Alta
JPY 4,9441378 / JPY 6,0729442
90 dias Baixa / 90 dias Alta
JPY 4,9441378 / JPY 6,5976145
52 Semana Baixa / 52 Semana Alta
JPY 4,9441378 / JPY 11,965302
Máxima de todos os temposMae 2, 2021 (4 anos atrás)
JPY 916,45
99.17%
Baixa de todos os temposDu 8, 2020 (4 anos atrás)
JPY 0,880942
763.31%

Data provided by Coingecko API

BAKE para JPY

BakerySwap
BakerySwapBAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BakerySwap para Japanese yen Gráfico de Preço (BAKE para JPY)

    BAKEJPY de TradingView

    BakerySwap Trocas

    Instant crypto to crypto exchange coming soon!

    BakerySwap Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 5,064759
    JPY 0
    JPY 6,072944
    JPY 4,944138
    08/09/2025
    JPY 5,808272
    JPY 5,064759
    JPY 5,867462
    JPY 5,01559
    07/09/2025
    JPY 5,735148
    JPY 5,808272
    JPY 5,91954
    JPY 5,698511
    06/09/2025
    JPY 6,017142
    JPY 5,735148
    JPY 6,597614
    JPY 5,69765
    05/09/2025
    JPY 6,513891
    JPY 6,017142
    JPY 6,828151
    JPY 5,953748
    04/09/2025
    JPY 7,817772
    JPY 6,513891
    JPY 7,817772
    JPY 6,395226
    03/09/2025
    JPY 11,87217
    JPY 7,817772
    JPY 11,965302
    JPY 7,680929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 26 segundoss

    Explore Our Other Products for BAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 461
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,07B
    2
    JPY 4 306,05
    0.09%
    Capitalização de mercadoJPY 520,09B
    VolumeJPY 27,39B
    3
    JPY 2,95
    0.19%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,16B
    5
    JPY 879,56
    0.38%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,03B
    6
    JPY 218,14
    1.70%
    Capitalização de mercadoJPY 118,25B
    VolumeJPY 8,76B
    9
    JPY 0,239528
    1.40%
    Capitalização de mercadoJPY 36,18B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1417
    JPY 132,05
    1.36%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 736,73M
    1418
    JPY 0,00827936
    0.26%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 8,24M
    1419
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 20,23M
    1420
    JPY 716,17
    0.81%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 2,72M
    1421
    JPY 1,24
    4.37%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 4,62M

    Data provided by Coingecko API