bAlpha (BALPHA) Valor real atual

bAlpha logo
BALPHAbAlpha
ETH 0,002017 -0.10%
Capitalização de mercado
ETH 36
1.59%
Volume (24)
ETH 0
0.04%
Fornecimento em circulação
18 000 BALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALPHA

bAlpha Preço hoje

bAlpha Preço
ETH 0,00201707

Alteração de preço

ETH -0,0000020226193
0.10%
24h Baixo / 24h Alto
ETH 0,00200908 / ETH 0,0020274

Volume

ETH 0,1169903
0.04%
Volume / Limite de mercado
0,0032222044
Dominio de mercado
0,00000389062%
Posição de mercado
#6697

Fornecimento de bAlpha

Fornecimento em circulação
18 000,1 BALPHA
Fornecimento total
18 000,1 BALPHA
Fornecimento máximo
18 000,1 BALPHA

bAlpha Capitalização de mercado

Capitalização de mercado
ETH 36,307535
1.59%

Totalmente diluído
Limite de mercado

ETH 36,307535
1.61%

bAlpha Preço Ontem

Baixa / Alta de ontem
ETH 0,0020495776 / ETH 0,002050379
Abertura / Fecho de Ontem
ETH 0,0020495776 / ETH 0,002050379
A mudança de ontem
1.61%
Volume de ontem
ETH 0,017399684

Histórico do preço do bAlpha

7 dias Baixa / 7 dias Alta
ETH 8,3785802 / ETH 9,811984
30 dias Baixa / 30 dias Alta
ETH 0,0020462138 / ETH 0,0020620014
90 dias Baixa / 90 dias Alta
ETH 0,0020462138 / ETH 0,0020620014
52 Semana Baixa / 52 Semana Alta
ETH 0,0020462138 / ETH 0,0020620014
Máxima de todos os temposMeur. 7, 2021 (4 anos atrás)
ETH 25,103511
99.99%
Baixa de todos os temposEost 23, 2021 (3 anos atrás)
>1000000%

Data provided by Coingecko API

BALPHA para ETH

bAlpha
bAlphaBALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAlpha para Ethereum Gráfico de Preço (BALPHA para ETH)

    BALPHAETH de TradingView

    bAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    bAlpha Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,00205
    ETH 0
    ETH 0,002051
    ETH 0,002049
    14/08/2025
    ETH 0,00206
    ETH 0,00205
    ETH 0,00206
    ETH 0,00205
    13/08/2025
    ETH 0,002051
    ETH 0,00206
    ETH 0,002062
    ETH 0,002046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 40 segundoss

    Explore Our Other Products for BALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 389
    0.78%
    Capitalização de mercadoETH 2,28T
    VolumeETH 43,6B
    2
    eth
    EthereumETH
    ETH 4 355,07
    4.92%
    Capitalização de mercadoETH 525,3B
    VolumeETH 40,44B
    3
    ETH 2,97
    2.44%
    Capitalização de mercadoETH 176,53B
    VolumeETH 6,53B
    5
    ETH 874,34
    4.65%
    Capitalização de mercadoETH 121,69B
    VolumeETH 2,06B
    6
    ETH 186,98
    4.78%
    Capitalização de mercadoETH 101,01B
    VolumeETH 6,13B
    10
    ETH 0,221451
    3.63%
    Capitalização de mercadoETH 33,34B
    VolumeETH 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6694
    ETH 0,00000004
    2.59%
    Capitalização de mercadoETH 36
    VolumeETH 0
    6695
    ETH 0,00000004
    4.01%
    Capitalização de mercadoETH 36
    VolumeETH 3
    6696
    ETH 0,00000004
    0%
    Capitalização de mercadoETH 36
    VolumeETH 0
    6698
    ETH 0,00000004
    10.99%
    Capitalização de mercadoETH 36
    VolumeETH 11
    6699
    ETH 0,00000004
    11.00%
    Capitalização de mercadoETH 36
    VolumeETH 31

    Data provided by Coingecko API