Band (BAND) Valor real atual

Band logo
BANDBand
JPY 114,13+ 8.70%
Capitalização de mercado
JPY 18,72B
8.70%
Volume (24)
JPY 8 578 948 000
6.93%
Fornecimento em circulação
164 025 820 BAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAND

Band Preço hoje

Band Preço
JPY 114,13

Alteração de preço

JPY 9,14
8.70%
24h Baixo / 24h Alto
JPY 104,99 / JPY 116,88

Volume

JPY 8 578 948 000
6.93%
Volume / Limite de mercado
0,45828501
Dominio de mercado
0,0030909337%
Posição de mercado
#447

Fornecimento de Band

Fornecimento em circulação
164 025 814,859 BAND
Fornecimento total
164 647 607,651 BAND
Fornecimento máximo
0 BAND

Band Capitalização de mercado

Capitalização de mercado
JPY 18 719 678 000
8.70%

Totalmente diluído
Limite de mercado

JPY 18 790 641 000
0.64%

Band Preço Ontem

Baixa / Alta de ontem
JPY 113,2952 / JPY 116,41767
Abertura / Fecho de Ontem
JPY 116,41767 / JPY 113,2952
A mudança de ontem
0.63%
Volume de ontem
JPY 6 383 103 300

Histórico do preço do Band

7 dias Baixa / 7 dias Alta
JPY 0,63711197 / JPY 0,79144572
30 dias Baixa / 30 dias Alta
JPY 93,808685 / JPY 116,41767
90 dias Baixa / 90 dias Alta
JPY 93,808685 / JPY 116,41767
52 Semana Baixa / 52 Semana Alta
JPY 93,808685 / JPY 116,41767
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
JPY 2 483,47
95.40%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
JPY 21,82
423.15%

Data provided by Coingecko API

BAND para JPY

Band
BandBAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Band para Japanese yen Gráfico de Preço (BAND para JPY)

    BANDJPY de TradingView

    Band Trocas

    Instant crypto to crypto exchange coming soon!

    Band Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 95,557996
    JPY 0
    JPY 116,417668
    JPY 95,557996
    15/08/2025
    JPY 97,280953
    JPY 95,557996
    JPY 99,088513
    JPY 93,808685
    14/08/2025
    JPY 112,773988
    JPY 97,280953
    JPY 113,566867
    JPY 96,89472
    13/08/2025
    JPY 109,463321
    JPY 112,773988
    JPY 113,374466
    JPY 108,594482
    12/08/2025
    JPY 103,39675
    JPY 109,463321
    JPY 109,63507
    JPY 102,023012
    11/08/2025
    JPY 110,631384
    JPY 103,39675
    JPY 112,823248
    JPY 103,105306
    10/08/2025
    JPY 111,64805
    JPY 110,631384
    JPY 113,167809
    JPY 107,54834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 53 segundoss

    Explore Our Other Products for BAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 242
    0.40%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 561,35
    3.66%
    Capitalização de mercadoJPY 550,37B
    VolumeJPY 22,53B
    3
    JPY 3,13
    0.79%
    Capitalização de mercadoJPY 185,94B
    VolumeJPY 3,11B
    5
    JPY 860,78
    3.33%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,21B
    6
    JPY 194,76
    3.19%
    Capitalização de mercadoJPY 105,16B
    VolumeJPY 3,9B
    9
    JPY 0,23874
    4.44%
    Capitalização de mercadoJPY 35,93B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    444
    JPY 9,57
    2.38%
    Capitalização de mercadoJPY 18,8B
    VolumeJPY 48,31M
    Capitalização de mercadoJPY 18,8B
    VolumeJPY 0
    Capitalização de mercadoJPY 18,79B
    VolumeJPY 2,12B
    448
    JPY 561,47
    15.47%
    Capitalização de mercadoJPY 18,64B
    VolumeJPY 2,36B
    449
    JPY 12,24
    0.46%
    Capitalização de mercadoJPY 18,58B
    VolumeJPY 6,05B

    Data provided by Coingecko API