BarnBridge (BOND) Valor real atual

BarnBridge logo
BONDBarnBridge
$0,166488 -2.54%
Capitalização de mercado
$1,63M
2.56%
Volume (24)
$136 419
9.69%
Fornecimento em circulação
9 781 671 BOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOND

BarnBridge Preço hoje

BarnBridge Preço
$0,166488

Alteração de preço

$-0,0043379397
2.54%
24h Baixo / 24h Alto
$0,165524 / $0,172932

Volume

$136 419
9.69%
Volume / Limite de mercado
0,083785419
Dominio de mercado
0,000040818225%
Posição de mercado
#3497

Fornecimento de BarnBridge

Fornecimento em circulação
9 781 670,508 BOND
Fornecimento total
10 000 000 BOND
Fornecimento máximo
10 000 000 BOND

BarnBridge Capitalização de mercado

Capitalização de mercado
$1 628 195
2.56%

Totalmente diluído
Limite de mercado

$1 664 537
1.56%

BarnBridge Preço Ontem

Baixa / Alta de ontem
$0,16886432 / $0,16931528
Abertura / Fecho de Ontem
$0,16931528 / $0,16886432
A mudança de ontem
1.54%
Volume de ontem
$130 262,19

Histórico do preço do BarnBridge

7 dias Baixa / 7 dias Alta
$0,16568743 / $0,31091893
30 dias Baixa / 30 dias Alta
$0,16568743 / $0,17516542
90 dias Baixa / 90 dias Alta
$0,16568743 / $0,31091893
52 Semana Baixa / 52 Semana Alta
$0,16568743 / $0,31091893
Máxima de todos os temposHere 27, 2020 (4 anos atrás)
$185,69
99.91%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
$0,141604
17.56%

Data provided by Coingecko API

BOND para USD

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BarnBridge para US Dollar Gráfico de Preço (BOND para USD)

    BONDUSD de TradingView

    BarnBridge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,17
    BOND/USDT
    $0,0012
    $29 433
    Recently
    KuCoin
    KuCoin
    $0,18
    BOND/USDT
    $0,189
    $7 241
    Recently
    Kraken
    Kraken
    $0,17
    BOND/USD
    $0,0033
    $5 217
    Recently

    BarnBridge Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,173902
    $0
    $0,173902
    $0,165687
    31/08/2025
    $0,172611
    $0,173902
    $0,181486
    $0,172353
    30/08/2025
    $0,188464
    $0,172611
    $0,310919
    $0,169643
    29/08/2025
    $0,184962
    $0,188464
    $0,187735
    $0,17079
    28/08/2025
    $0,172476
    $0,184962
    $0,185902
    $0,170791
    27/08/2025
    $0,169074
    $0,172476
    $0,173145
    $0,165941
    26/08/2025
    $0,166182
    $0,169074
    $0,170582
    $0,166182

    Data provided by Coingecko API

    Datos en Vivo de Precios BOND

    El precio actual de BOND es de $ 0,166488 por BOND/USD, con un capital de mercado de 1,63M USD. El volumen de trading en las últimas 24 horas es de $ 136 419 USD. El precio de BOND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BarnBridge ha bajado un -2.54%. Tiene una circulación de suministro de $ 9 781 671 de BOND.

    El gráfico de precio de BarnBridge en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 47 segundoss

    Explore Our Other Products for BOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 364
    0.89%
    Capitalização de mercado$2,2T
    Volume$40,39B
    2
    $4 396,21
    0.94%
    Capitalização de mercado$530,76B
    Volume$28,61B
    4
    $2,81
    0.01%
    Capitalização de mercado$166,94B
    Volume$6,42B
    5
    $850,51
    0.84%
    Capitalização de mercado$118,39B
    Volume$1,42B
    6
    $204,09
    1.52%
    Capitalização de mercado$110,43B
    Volume$6,5B
    9
    $0,21
    2.13%
    Capitalização de mercado$32,15B
    Volume$2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3494
    $0,00333836
    25.97%
    Capitalização de mercado$1,63M
    Volume$28
    3492
    $0,00372076
    2.13%
    Capitalização de mercado$1,63M
    Volume$35 384
    3495
    Capitalização de mercado$1,63M
    Volume$68 652
    3498
    $0,00215433
    0.03%
    Capitalização de mercado$1,63M
    Volume$4 347
    3496
    Capitalização de mercado$1,63M
    Volume$5 183

    Data provided by Coingecko API