BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
INR 28,54 -0.14%
Capitalização de mercado
INR 1,02B
0.09%
Volume (24)
INR 6 303 933
10.98%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
INR 28,54

Alteração de preço

INR -0,038906325
0.14%
24h Baixo / 24h Alto
INR 26,64 / INR 29,35

Volume

INR 6 303 933
10.98%
Volume / Limite de mercado
0,0061864156
Dominio de mercado
0,00028231555%
Posição de mercado
#1683

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
INR 1 018 996 000
0.09%

Totalmente diluído
Limite de mercado

INR 1 018 996 000
4.66%

BasedAI Preço Ontem

Baixa / Alta de ontem
INR 26,927287 / INR 27,663027
Abertura / Fecho de Ontem
INR 27,663027 / INR 26,927287
A mudança de ontem
4.56%
Volume de ontem
INR 9 472 103,3

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
INR 0,25873149 / INR 0,35889861
30 dias Baixa / 30 dias Alta
INR 25,724721 / INR 30,857255
90 dias Baixa / 90 dias Alta
INR 24,419013 / INR 31,429952
52 Semana Baixa / 52 Semana Alta
INR 22,674688 / INR 31,429952
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 927,63
96.91%
Baixa de todos os temposEost 7, 2025 (8 dias atrás)
INR 21,24
34.84%

Data provided by Coingecko API

BASEDAI para INR

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Indian Rupee Gráfico de Preço (BASEDAI para INR)

    BASEDAIINR de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 26,732514
    INR 0
    INR 30,857255
    INR 26,695101
    14/08/2025
    INR 24,757588
    INR 26,732514
    INR 31,429952
    INR 24,757588
    13/08/2025
    INR 26,363464
    INR 24,757588
    INR 26,363464
    INR 24,799796
    12/08/2025
    INR 24,59497
    INR 26,363464
    INR 27,052841
    INR 23,169236
    11/08/2025
    INR 24,302829
    INR 24,59497
    INR 26,285681
    INR 22,674688
    10/08/2025
    INR 25,129295
    INR 24,302829
    INR 26,311847
    INR 23,49932
    09/08/2025
    INR 22,718532
    INR 25,129295
    INR 27,173213
    INR 22,718532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 21 minutoss e 28 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 745
    0.23%
    Capitalização de mercadoINR 2,34T
    VolumeINR 35,53B
    2
    INR 4 399,97
    3.45%
    Capitalização de mercadoINR 531,65B
    VolumeINR 41,21B
    3
    INR 3,11
    1.29%
    Capitalização de mercadoINR 185,12B
    VolumeINR 6,16B
    5
    INR 833,13
    0.01%
    Capitalização de mercadoINR 116,02B
    VolumeINR 1,7B
    6
    INR 188,16
    0.83%
    Capitalização de mercadoINR 101,58B
    VolumeINR 7,15B
    9
    INR 0,228534
    0.40%
    Capitalização de mercadoINR 34,41B
    VolumeINR 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1681
    INR 18,91
    11.72%
    Capitalização de mercadoINR 1,02B
    VolumeINR 461,17M
    1679
    INR 9 364,24
    0.44%
    Capitalização de mercadoINR 1,02B
    VolumeINR 109,25M
    1682
    INR 0,161461
    1.86%
    Capitalização de mercadoINR 1,02B
    VolumeINR 447,11M
    1684
    INR 10,49
    1.34%
    Capitalização de mercadoINR 1,02B
    VolumeINR 3,82M
    Capitalização de mercadoINR 1,01B
    VolumeINR 7,32M

    Data provided by Coingecko API