BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
INR 25,82+ 3.19%
Capitalização de mercado
INR 921,87M
3.07%
Volume (24)
INR 18 830 752
33.37%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
INR 25,82

Alteração de preço

INR 0,799199
3.19%
24h Baixo / 24h Alto
INR 20,32 / INR 27,23

Volume

INR 18 830 752
33.37%
Volume / Limite de mercado
0,020426791
Dominio de mercado
0,00026663043%
Posição de mercado
#1756

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
INR 921 865 390
3.07%

Totalmente diluído
Limite de mercado

INR 921 865 390
12.09%

BasedAI Preço Ontem

Baixa / Alta de ontem
INR 20,923875 / INR 25,190288
Abertura / Fecho de Ontem
INR 20,923875 / INR 25,190288
A mudança de ontem
11.98%
Volume de ontem
INR 9 967 220

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
INR 0,23015746 / INR 0,33402396
30 dias Baixa / 30 dias Alta
INR 20,923875 / INR 27,821671
90 dias Baixa / 90 dias Alta
INR 20,297023 / INR 27,821671
52 Semana Baixa / 52 Semana Alta
INR 20,297023 / INR 29,403478
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 927,63
97.19%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
INR 20,3
28.35%

Data provided by Coingecko API

BASEDAI para INR

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Indian Rupee Gráfico de Preço (BASEDAI para INR)

    BASEDAIINR de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 26,099496
    INR 0
    INR 27,821671
    INR 20,923875
    07/09/2025
    INR 23,253687
    INR 26,099496
    INR 26,766621
    INR 21,909601
    06/09/2025
    INR 24,659513
    INR 23,253687
    INR 25,374841
    INR 20,297023
    05/09/2025
    INR 25,244557
    INR 24,659513
    INR 25,999389
    INR 23,129631
    04/09/2025
    INR 25,464231
    INR 25,244557
    INR 28,34005
    INR 23,755322
    03/09/2025
    INR 24,3934
    INR 25,464231
    INR 29,403478
    INR 24,330123
    02/09/2025
    INR 25,110988
    INR 24,3934
    INR 27,210486
    INR 22,650343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 42 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 574
    0.47%
    Capitalização de mercadoINR 2,24T
    VolumeINR 40,16B
    2
    INR 4 349,19
    0.82%
    Capitalização de mercadoINR 525,1B
    VolumeINR 29,55B
    3
    INR 3,01
    2.29%
    Capitalização de mercadoINR 179,2B
    VolumeINR 6,56B
    5
    INR 880,66
    0.23%
    Capitalização de mercadoINR 122,61B
    VolumeINR 993,7M
    6
    INR 217,5
    1.48%
    Capitalização de mercadoINR 117,95B
    VolumeINR 9,52B
    9
    INR 0,241799
    3.62%
    Capitalização de mercadoINR 36,47B
    VolumeINR 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1754
    INR 388,31
    1.52%
    Capitalização de mercadoINR 924,2M
    VolumeINR 3,56M
    1753
    INR 202,67
    2.55%
    Capitalização de mercadoINR 924,1M
    VolumeINR 7,13M
    1757
    INR 0,899038
    0.22%
    Capitalização de mercadoINR 922,33M
    VolumeINR 60,56M
    1758
    INR 2,14
    0.17%
    Capitalização de mercadoINR 921,28M
    VolumeINR 986 722
    1759
    INR 0,342089
    1.13%
    Capitalização de mercadoINR 921,18M
    VolumeINR 8,79M

    Data provided by Coingecko API