bDollar (BDO) Valor real atual

bDollar logo
BDObDollar
JPY 0,654633+ 1.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 30 767
0.06%
Fornecimento em circulação
0 BDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDO

bDollar Preço hoje

bDollar Preço
JPY 0,654633

Alteração de preço

JPY 0,00772413
1.19%
24h Baixo / 24h Alto
JPY 0,640736 / JPY 0,654964

Volume

JPY 30 767
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de bDollar

Fornecimento em circulação
0 BDO
Fornecimento total
210 001 BDO
Fornecimento máximo
0 BDO

bDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 137 395
0.98%

bDollar Preço Ontem

Baixa / Alta de ontem
JPY 0,64774547 / JPY 0,64813107
Abertura / Fecho de Ontem
JPY 0,64813107 / JPY 0,64774547
A mudança de ontem
1.03%
Volume de ontem
JPY 51 522,117

Histórico do preço do bDollar

7 dias Baixa / 7 dias Alta
JPY 0,0042846254 / JPY 0,0046171396
30 dias Baixa / 30 dias Alta
JPY 0,64641179 / JPY 0,67593044
90 dias Baixa / 90 dias Alta
JPY 0,63509264 / JPY 0,67985283
52 Semana Baixa / 52 Semana Alta
JPY 0,63509264 / JPY 0,68580063
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
JPY 1 523,86
99.96%
Baixa de todos os temposKzu. 25, 2021 (3 anos atrás)
JPY 0,470095
39.18%

Data provided by Coingecko API

BDO para JPY

bDollar
bDollarBDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bDollar para Japanese yen Gráfico de Preço (BDO para JPY)

    BDOJPY de TradingView

    bDollar Trocas

    Instant crypto to crypto exchange coming soon!

    bDollar Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,660424
    JPY 0
    JPY 0,66608
    JPY 0,646412
    05/09/2025
    JPY 0,665633
    JPY 0,660424
    JPY 0,679853
    JPY 0,644201
    04/09/2025
    JPY 0,63773
    JPY 0,665633
    JPY 0,668401
    JPY 0,635093
    03/09/2025
    JPY 0,654672
    JPY 0,63773
    JPY 0,66123
    JPY 0,643518
    02/09/2025
    JPY 0,644739
    JPY 0,654672
    JPY 0,682268
    JPY 0,644739
    01/09/2025
    JPY 0,649124
    JPY 0,644739
    JPY 0,655757
    JPY 0,635518
    31/08/2025
    JPY 0,685777
    JPY 0,649124
    JPY 0,685801
    JPY 0,653264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 1 segundos

    Explore Our Other Products for BDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 212
    0.87%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,57B
    2
    JPY 4 290,75
    0.65%
    Capitalização de mercadoJPY 517,82B
    VolumeJPY 13,92B
    3
    JPY 2,88
    2.81%
    Capitalização de mercadoJPY 171,99B
    VolumeJPY 3,07B
    5
    JPY 874,13
    1.67%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 824,88M
    6
    JPY 204,34
    1.35%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 3,15B
    9
    JPY 0,222794
    3.85%
    Capitalização de mercadoJPY 33,59B
    VolumeJPY 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API