Beam (BEAM) Valor real atual

Beam logo
BEAMBeam
JPY 1,059 -0.31%
Capitalização de mercado
JPY 54,36B
0.31%
Volume (24)
JPY 1 102 937 500
13.22%
Fornecimento em circulação
51 340 524 000 BEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAM

Beam Preço hoje

Beam Preço
JPY 1,059

Alteração de preço

JPY -0,0033285633
0.31%
24h Baixo / 24h Alto
JPY 1,045 / JPY 1,078

Volume

JPY 1 102 937 500
13.22%
Volume / Limite de mercado
0,020288078
Dominio de mercado
0,0092635833%
Posição de mercado
#221

Fornecimento de Beam

Fornecimento em circulação
51 340 524 305 BEAM
Fornecimento total
58 510 524 305 BEAM
Fornecimento máximo
58 510 524 305 BEAM

Beam Capitalização de mercado

Capitalização de mercado
JPY 54 363 823 000
0.31%

Totalmente diluído
Limite de mercado

JPY 61 956 044 000
0.22%

Beam Preço Ontem

Baixa / Alta de ontem
JPY 1,0554202 / JPY 1,0576652
Abertura / Fecho de Ontem
JPY 1,0576652 / JPY 1,0554202
A mudança de ontem
0.23%
Volume de ontem
JPY 998 983 200

Histórico do preço do Beam

7 dias Baixa / 7 dias Alta
JPY 0,0069122686 / JPY 0,0079687912
30 dias Baixa / 30 dias Alta
JPY 1,0460027 / JPY 1,0705187
90 dias Baixa / 90 dias Alta
JPY 1,0460027 / JPY 1,1312478
52 Semana Baixa / 52 Semana Alta
JPY 1,0185779 / JPY 1,1762334
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 6,49
83.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,627439
68.76%

Data provided by Coingecko API

BEAM para JPY

Beam
BeamBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam para Japanese yen Gráfico de Preço (BEAM para JPY)

    BEAMJPY de TradingView

    Beam Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,060767
    JPY 0
    JPY 1,070519
    JPY 1,047079
    29/08/2025
    JPY 1,09548
    JPY 1,060767
    JPY 1,131248
    JPY 1,046003
    28/08/2025
    JPY 1,074108
    JPY 1,09548
    JPY 1,102327
    JPY 1,069576
    27/08/2025
    JPY 1,096234
    JPY 1,074108
    JPY 1,111132
    JPY 1,081249
    26/08/2025
    JPY 1,032258
    JPY 1,096234
    JPY 1,102053
    JPY 1,018578
    25/08/2025
    JPY 1,126301
    JPY 1,032258
    JPY 1,133132
    JPY 1,021184
    24/08/2025
    JPY 1,17149
    JPY 1,126301
    JPY 1,176233
    JPY 1,108237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 9 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 591
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,69B
    2
    JPY 4 457,62
    1.54%
    Capitalização de mercadoJPY 537,48B
    VolumeJPY 18,42B
    4
    JPY 2,82
    0.62%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 3,19B
    5
    JPY 858,47
    0.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 742,52M
    6
    JPY 203,52
    0.55%
    Capitalização de mercadoJPY 109,85B
    VolumeJPY 5,37B
    9
    JPY 0,216776
    0.63%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 972,42M

    Data provided by Coingecko API

    Mais criptomoedas

    218
    JPY 47,03
    1.00%
    Capitalização de mercadoJPY 55,82B
    VolumeJPY 912,6M
    219
    JPY 3 361,87
    2.12%
    Capitalização de mercadoJPY 55,06B
    VolumeJPY 35,69M
    220
    JPY 133,41
    0.57%
    Capitalização de mercadoJPY 54,42B
    VolumeJPY 641,46M
    222
    JPY 85,26
    1.69%
    Capitalização de mercadoJPY 52,82B
    VolumeJPY 1,08B
    223
    JPY 4,63
    0.66%
    Capitalização de mercadoJPY 52,74B
    VolumeJPY 1,72B

    Data provided by Coingecko API