Beam (BEAM) Live Price

Beam logo
BEAMBeam
$0.003442 -1.76%
Market Cap
$176.52M
1.79%
Volume (24)
$6,164,341
4.31%
Circulating Supply
51,300,185,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
$0.00344155

Price Change

$-0.000061737682
1.76%
24h Low / 24h High
$0.00342285 / $0.00352069

Trading Volume

$6,164,341
4.31%
Volume / Market Cap
0.034921709
Market Dominance
0.0055325763%
Market Rank
#300

Beam Supply

Circulating Supply
51,300,184,687 BEAM
Total Supply
58,470,184,687 BEAM
Max Supply
58,470,184,687 BEAM

Beam Market Cap

Market Cap
$176,518,880
1.79%

Fully Diluted
Market Cap

$201,190,150
0.43%

Beam Price Yesterday

Yesterday's Low / High
$0.0034488878 / $0.0034627141
Yesterday's Open / Close
$0.0034488878 / $0.0034627141
Yesterday's Change
0.41%
Yesterday's Volume
$6,128,072.5

Beam Price History

7d Low / 7d High
$0.0032461547 / $0.0037702377
30d Low / 30d High
$0.0034438271 / $0.003546819
90d Low / 90d High
$0.0033190879 / $0.0037702377
52 Week Low / 52 Week High
$0.0032461547 / $0.0037702377
All Time HighMar 10, 2024 (1 years ago)
$0.04416304
92.21%
All Time LowNov 22, 2025 (7 days ago)
$0.00312175
10.15%

Data provided by Coingecko API

BEAM to USD converter

Beam
BeamBEAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to USD)

BEAMUSD by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00343
BEAM/USD
$0.00001
$68,265
Recently
Gate
Gate
$0.04
BEAM/USDT
$0.0001
$17,702
Recently

Beam Historical Price Data (USD)

Date
11/29/2025
$0.003519
$0
$0.003544
$0.003444
11/28/2025
$0.003627
$0.003519
$0.00366
$0.003515
11/27/2025
$0.003463
$0.003627
$0.00377
$0.003463
11/26/2025
$0.003394
$0.003463
$0.003457
$0.003319
11/25/2025
$0.003362
$0.003394
$0.003403
$0.003302
11/24/2025
$0.003249
$0.003362
$0.00341
$0.003246
11/23/2025
$0.003258
$0.003249
$0.003305
$0.003248

Data provided by Coingecko API

BEAM Price Live Data

The live price of BEAM is $ 0.003442 per (BEAM/USD) today with a current market cap of 176.52M USD. 24-hour trading volume is $ 6,164,341 USD. BEAM to USD price is updated in real-time. Beam is -1.76% in the last 24 hours. It has a circulating supply of $ 51,300,185,000 BEAM.

Beam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 21 minutes and 10 seconds

Explore Our Other Products for BEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,285
0.78%
Market Cap$1.82T
Volume$39.05B
2
$3,010.05
0.39%
Market Cap$363.27B
Volume$11.08B
4
$2.19
0.11%
Market Cap$132.12B
Volume$2.03B
5
$877.67
0.19%
Market Cap$120.81B
Volume$790.37M
7
$136.73
0.14%
Market Cap$76.49B
Volume$2.74B
10
$0.15
0.01%
Market Cap$22.66B
Volume$634.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$180.25M
Volume$13,966
Market Cap$179.15M
Volume$433,416
299
$2.38
0.21%
Market Cap$178.64M
Volume$5.25M
301
$0.00041246
3.42%
Market Cap$173.52M
Volume$14.16M
302
$0.02
1.24%
Market Cap$172.66M
Volume$14.1M

Data provided by Coingecko API