Beam (BEAM) Live Price

Beam logo
BEAMBeam
$0.002569+ 0.10%
Market Cap
$131.6M
0.01%
Volume (24)
$14,174,495
11.15%
Circulating Supply
51,300,185,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
$0.00256851

Price Change

$0.00000253
0.10%
24h Low / 24h High
$0.00249347 / $0.00265275

Trading Volume

$14,174,495
11.15%
Volume / Market Cap
0.10771131
Market Dominance
0.0043003466%
Market Rank
#335

Beam Supply

Circulating Supply
51,300,184,687 BEAM
Total Supply
58,470,184,687 BEAM
Max Supply
100,000,000,000 BEAM

Beam Market Cap

Market Cap
$131,597,100
0.01%

Fully Diluted
Market Cap

$149,989,840
0.79%

Beam Price Yesterday

Yesterday's Low / High
$0.0025378699 / $0.0025525716
Yesterday's Open / Close
$0.0025525716 / $0.0025378699
Yesterday's Change
0.92%
Yesterday's Volume
$11,072,014

Beam Price History

7d Low / 7d High
$0.0025047748 / $0.0033238725
30d Low / 30d High
$0.0025047748 / $0.0026702678
90d Low / 90d High
$0.0025047748 / $0.0029752041
52 Week Low / 52 Week High
$0.0025047748 / $0.0034928861
All Time HighMar 10, 2024 (1 years ago)
$0.04416304
94.19%
All Time LowJan 31, 2026 (2 days ago)
$0.00248175
3.32%

Data provided by Coingecko API

BEAM to USD converter

Beam
BeamBEAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to USD)

BEAMUSD by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.002555
BEAM/USD
$0.000014
$72,998
Recently
Gate
Gate
$0.02
BEAM/USDT
$0.00016
$12,922
Recently

Beam Historical Price Data (USD)

Date
2/1/2026
$0.002569
$0
$0.00267
$0.002538
1/31/2026
$0.002804
$0.002569
$0.002817
$0.002505
1/30/2026
$0.002952
$0.002804
$0.002952
$0.002816
1/29/2026
$0.0031
$0.002952
$0.0031
$0.002835
1/28/2026
$0.003324
$0.0031
$0.003324
$0.003077
1/27/2026
$0.003052
$0.003324
$0.003318
$0.002919
1/26/2026
$0.002776
$0.003052
$0.003493
$0.002776

Data provided by Coingecko API

BEAM Price Live Data

The live price of BEAM is $ 0.002569 per (BEAM/USD) today with a current market cap of 131.6M USD. 24-hour trading volume is $ 14,174,495 USD. BEAM to USD price is updated in real-time. Beam is +0.10% in the last 24 hours. It has a circulating supply of $ 51,300,185,000 BEAM.

Beam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 22 minutes and 27 seconds

Explore Our Other Products for BEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,652
2.03%
Market Cap$1.57T
Volume$89.91B
2
$2,345.34
1.30%
Market Cap$283.01B
Volume$55.04B
4
$774.42
1.75%
Market Cap$105.61B
Volume$2.51B
5
$1.62
1.60%
Market Cap$98.72B
Volume$5.42B
7
$104.83
3.12%
Market Cap$59.37B
Volume$8.55B
10
$0.11
3.74%
Market Cap$18.25B
Volume$2.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$132.33M
Volume$760,535
334
$0.16
1.12%
Market Cap$132.25M
Volume$9.29M
336
$0.31
6.26%
Market Cap$131.84M
Volume$34.7M
Market Cap$131.05M
Volume$62,884
338
$2.65
2.89%
Market Cap$130.52M
Volume$22.98M

Data provided by Coingecko API