BEENZ (BEENZ) Valor real atual

BEENZ logo
BEENZBEENZ
JPY 0,03739+ 1.32%
Capitalização de mercado
JPY 37,38M
1.32%
Volume (24)
JPY 81 709
0.27%
Fornecimento em circulação
999 854 680 BEENZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEENZ

BEENZ Preço hoje

BEENZ Preço
JPY 0,03738994

Alteração de preço

JPY 0,00048721
1.32%
24h Baixo / 24h Alto
JPY 0,03585756 / JPY 0,03840325

Volume

JPY 81 709
0.27%
Volume / Limite de mercado
0,0021856381
Dominio de mercado
0,0000063703113%
Posição de mercado
#6074

Fornecimento de BEENZ

Fornecimento em circulação
999 854 680,601 BEENZ
Fornecimento total
999 854 680,601 BEENZ
Fornecimento máximo
1 000 000 000 BEENZ

BEENZ Capitalização de mercado

Capitalização de mercado
JPY 37 384 505
1.32%

Totalmente diluído
Limite de mercado

JPY 37 384 505
2.83%

BEENZ Preço Ontem

Baixa / Alta de ontem
JPY 0,036331922 / JPY 0,036391151
Abertura / Fecho de Ontem
JPY 0,036331922 / JPY 0,036391151
A mudança de ontem
2.83%
Volume de ontem
JPY 271 283,3

Histórico do preço do BEENZ

7 dias Baixa / 7 dias Alta
JPY 0,00023101976 / JPY 0,0002657947
30 dias Baixa / 30 dias Alta
JPY 0,034592399 / JPY 0,037506648
90 dias Baixa / 90 dias Alta
JPY 0,034131091 / JPY 0,039156609
52 Semana Baixa / 52 Semana Alta
JPY 0,033443257 / JPY 0,040380584
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
JPY 4,54
99.18%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
JPY 0,0208368
79.26%

Data provided by Coingecko API

BEENZ para JPY

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEENZ para Japanese yen Gráfico de Preço (BEENZ para JPY)

    BEENZJPY de TradingView

    BEENZ Trocas

    Instant crypto to crypto exchange coming soon!

    BEENZ Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,035475
    JPY 0
    JPY 0,037507
    JPY 0,03531
    26/08/2025
    JPY 0,03485
    JPY 0,035475
    JPY 0,035655
    JPY 0,034131
    25/08/2025
    JPY 0,037331
    JPY 0,03485
    JPY 0,039157
    JPY 0,034737
    24/08/2025
    JPY 0,037108
    JPY 0,037331
    JPY 0,038422
    JPY 0,036747
    23/08/2025
    JPY 0,036978
    JPY 0,037108
    JPY 0,038539
    JPY 0,036396
    22/08/2025
    JPY 0,035889
    JPY 0,036978
    JPY 0,037723
    JPY 0,035101
    21/08/2025
    JPY 0,040381
    JPY 0,035889
    JPY 0,040381
    JPY 0,033443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 13 segundoss

    Explore Our Other Products for BEENZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,44B
    2
    JPY 4 450,99
    2.64%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalização de mercadoJPY 176,08B
    VolumeJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalização de mercadoJPY 113,88B
    VolumeJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6071
    JPY 0,459044
    0%
    Capitalização de mercadoJPY 37,46M
    VolumeJPY 21 407
    6072
    JPY 0,00004378
    0.90%
    Capitalização de mercadoJPY 37,23M
    VolumeJPY 8 972
    6073
    JPY 0,03741403
    1.01%
    Capitalização de mercadoJPY 37,2M
    VolumeJPY 61 238
    6075
    JPY 0,529905
    0.37%
    Capitalização de mercadoJPY 37,17M
    VolumeJPY 291 670
    6076
    JPY 0,0028837
    4.90%
    Capitalização de mercadoJPY 37,16M
    VolumeJPY 5,74M

    Data provided by Coingecko API