Beets (BEETS) Valor real atual

Beets logo
BEETSBeets
JPY 4,05+ 4.80%
Capitalização de mercado
JPY 719,08M
4.78%
Volume (24)
JPY 4 822 585
1.09%
Fornecimento em circulação
177 504 360 BEETS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEETS

Beets Preço hoje

Beets Preço
JPY 4,05

Alteração de preço

JPY 0,185468
4.80%
24h Baixo / 24h Alto
JPY 3,85 / JPY 4,13

Volume

JPY 4 822 585
1.09%
Volume / Limite de mercado
0,0067065797
Dominio de mercado
0,00012253152%
Posição de mercado
#2346

Fornecimento de Beets

Fornecimento em circulação
177 504 360,111 BEETS
Fornecimento total
243 555 253 BEETS
Fornecimento máximo
0 BEETS

Beets Capitalização de mercado

Capitalização de mercado
JPY 719 082 630
4.78%

Totalmente diluído
Limite de mercado

JPY 986 659 440
3.85%

Beets Preço Ontem

Baixa / Alta de ontem
JPY 3,8918624 / JPY 3,909843
Abertura / Fecho de Ontem
JPY 3,8918624 / JPY 3,909843
A mudança de ontem
3.82%
Volume de ontem
JPY 1 581 109,4

Histórico do preço do Beets

7 dias Baixa / 7 dias Alta
JPY 0,023457747 / JPY 0,028935981
30 dias Baixa / 30 dias Alta
JPY 3,8638078 / JPY 4,1480482
90 dias Baixa / 90 dias Alta
JPY 3,5600564 / JPY 4,2543753
52 Semana Baixa / 52 Semana Alta
JPY 3,449914 / JPY 4,2543753
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 12,77
68.29%
Baixa de todos os temposEost 7, 2025 (23 dias atrás)
JPY 2,96
36.78%

Data provided by Coingecko API

BEETS para JPY

Beets
BeetsBEETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beets para Japanese yen Gráfico de Preço (BEETS para JPY)

    BEETSJPY de TradingView

    Beets Trocas

    Instant crypto to crypto exchange coming soon!

    Beets Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 4,116956
    JPY 0
    JPY 4,139529
    JPY 3,863808
    28/08/2025
    JPY 3,643008
    JPY 4,116956
    JPY 4,254375
    JPY 3,636389
    27/08/2025
    JPY 3,69078
    JPY 3,643008
    JPY 3,747261
    JPY 3,620771
    26/08/2025
    JPY 3,533149
    JPY 3,69078
    JPY 3,708424
    JPY 3,449914
    25/08/2025
    JPY 3,890583
    JPY 3,533149
    JPY 3,946949
    JPY 3,493339
    24/08/2025
    JPY 3,891496
    JPY 3,890583
    JPY 4,081171
    JPY 3,775985
    23/08/2025
    JPY 3,996608
    JPY 3,891496
    JPY 3,996608
    JPY 3,865712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 57 segundoss

    Explore Our Other Products for BEETS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    Capitalização de mercadoJPY 525,01B
    VolumeJPY 22,09B
    4
    JPY 2,8
    0.01%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,75B
    5
    JPY 858,18
    0.41%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 831,37M
    6
    JPY 200,87
    0.58%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2343
    JPY 1,44
    0.93%
    Capitalização de mercadoJPY 720,1M
    VolumeJPY 5 788
    2344
    JPY 0,389838
    1.15%
    Capitalização de mercadoJPY 719,46M
    VolumeJPY 987 736
    2345
    JPY 4,05
    4.78%
    Capitalização de mercadoJPY 719,06M
    VolumeJPY 4,82M
    2347
    JPY 0,255715
    0%
    Capitalização de mercadoJPY 716M
    VolumeJPY 29 239
    2348
    JPY 0,720714
    1.58%
    Capitalização de mercadoJPY 716,37M
    VolumeJPY 15,03M

    Data provided by Coingecko API