Bettensor (SN30) Valor real atual

Bettensor logo
SN30Bettensor
RUB 98,31 -2.84%
Capitalização de mercado
RUB 235,66M
2.01%
Volume (24)
RUB 2 091 749
10.86%
Fornecimento em circulação
2 397 099 SN30
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN30

Bettensor Preço hoje

Bettensor Preço
RUB 98,31

Alteração de preço

RUB -2,8717426
2.84%
24h Baixo / 24h Alto
RUB 97,61 / RUB 101,18

Volume

RUB 2 091 749
10.86%
Volume / Limite de mercado
0,0088759525
Dominio de mercado
0,000073616412%
Posição de mercado
#2902

Fornecimento de Bettensor

Fornecimento em circulação
2 397 098,889 SN30
Fornecimento total
2 397 098,889 SN30
Fornecimento máximo
21 000 000 SN30

Bettensor Capitalização de mercado

Capitalização de mercado
RUB 235 664 740
2.01%

Totalmente diluído
Limite de mercado

RUB 235 664 740
1.62%

Bettensor Preço Ontem

Baixa / Alta de ontem
RUB 99,364099 / RUB 100,49828
Abertura / Fecho de Ontem
RUB 100,49828 / RUB 99,364099
A mudança de ontem
1.62%
Volume de ontem
RUB 2 294 437,5

Histórico do preço do Bettensor

7 dias Baixa / 7 dias Alta
RUB 1,2128981 / RUB 1,4265528
30 dias Baixa / 30 dias Alta
RUB 97,640843 / RUB 103,09056
90 dias Baixa / 90 dias Alta
RUB 97,640843 / RUB 108,27751
52 Semana Baixa / 52 Semana Alta
RUB 97,640843 / RUB 114,45088
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 231,07
57.01%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 94,6
5.01%

Data provided by Coingecko API

SN30 para RUB

Bettensor
BettensorSN30
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN30 Safely with 3Commas

Use a proven backtested strategy for SN30 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bettensor para Russian Ruble Gráfico de Preço (SN30 para RUB)

    SN30RUB de TradingView

    Bettensor Trocas

    Instant crypto to crypto exchange coming soon!

    Bettensor Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 99,611014
    RUB 0
    RUB 100,859423
    RUB 97,640843
    27/08/2025
    RUB 102,175162
    RUB 99,611014
    RUB 104,020653
    RUB 100,40262
    26/08/2025
    RUB 99,38201
    RUB 102,175162
    RUB 102,990296
    RUB 99,134581
    25/08/2025
    RUB 111,490473
    RUB 99,38201
    RUB 111,490473
    RUB 99,001377
    24/08/2025
    RUB 112,906246
    RUB 111,490473
    RUB 113,885749
    RUB 107,477417
    23/08/2025
    RUB 114,025729
    RUB 112,906246
    RUB 114,183732
    RUB 110,773732
    22/08/2025
    RUB 105,859705
    RUB 114,025729
    RUB 114,450876
    RUB 103,036128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 51 minutoss e 43 segundoss

    Explore Our Other Products for SN30

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 457
    1.41%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 33,94B
    2
    RUB 4 472,51
    2.32%
    Capitalização de mercadoRUB 540,47B
    VolumeRUB 28,77B
    3
    RUB 2,91
    3.19%
    Capitalização de mercadoRUB 173,54B
    VolumeRUB 5,84B
    5
    RUB 870,21
    0.05%
    Capitalização de mercadoRUB 121,11B
    VolumeRUB 1,56B
    6
    RUB 216,46
    1.93%
    Capitalização de mercadoRUB 117,22B
    VolumeRUB 12,97B
    9
    RUB 0,220752
    1.86%
    Capitalização de mercadoRUB 33,3B
    VolumeRUB 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2894
    RUB 243,69
    6.94%
    Capitalização de mercadoRUB 235,78M
    VolumeRUB 707 547
    2900
    RUB 0,253489
    11.91%
    Capitalização de mercadoRUB 235,74M
    VolumeRUB 2,46M
    2896
    RUB 0,241098
    4.60%
    Capitalização de mercadoRUB 235,64M
    VolumeRUB 4,31M
    2903
    RUB 3,5
    4.08%
    Capitalização de mercadoRUB 235,08M
    VolumeRUB 2,38M
    2904
    RUB 0,611722
    0.91%
    Capitalização de mercadoRUB 234,67M
    VolumeRUB 193 077

    Data provided by Coingecko API