bicho (BICHO) Valor real atual

bicho logo
BICHObicho
JPY 0,009536+ 4.23%
Capitalização de mercado
JPY 4,92M
3.72%
Volume (24)
JPY 979
0.14%
Fornecimento em circulação
515 582 410 BICHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BICHO

bicho Preço hoje

bicho Preço
JPY 0,00953579

Alteração de preço

JPY 0,00038701
4.23%
24h Baixo / 24h Alto
JPY 0,00904833 / JPY 0,00988844

Volume

JPY 979,2
0.14%
Volume / Limite de mercado
0,00019916664
Dominio de mercado
<0.000001%
Posição de mercado
#9131

Fornecimento de bicho

Fornecimento em circulação
515 582 406 BICHO
Fornecimento total
515 582 406 BICHO
Fornecimento máximo
515 582 406 BICHO

bicho Capitalização de mercado

Capitalização de mercado
JPY 4 916 486
3.72%

Totalmente diluído
Limite de mercado

JPY 4 916 486
3.93%

bicho Preço Ontem

Baixa / Alta de ontem
JPY 0,0091686548 / JPY 0,0091817327
Abertura / Fecho de Ontem
JPY 0,0091817327 / JPY 0,0091686548
A mudança de ontem
3.93%
Volume de ontem
JPY 2 573,2391

Histórico do preço do bicho

7 dias Baixa / 7 dias Alta
JPY 0,000056356489 / JPY 0,000067109895
30 dias Baixa / 30 dias Alta
JPY 0,0087037072 / JPY 0,0091817327
90 dias Baixa / 90 dias Alta
JPY 0,0087037072 / JPY 0,0098945319
52 Semana Baixa / 52 Semana Alta
JPY 0,008132861 / JPY 0,0098945319
Máxima de todos os temposMezh. 18, 2024 (1 anos atrás)
JPY 0,856778
98.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00488629
95.13%

Data provided by Coingecko API

BICHO para JPY

bicho
bichoBICHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICHO Safely with 3Commas

Use a proven backtested strategy for BICHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bicho para Japanese yen Gráfico de Preço (BICHO para JPY)

    BICHOJPY de TradingView

    bicho Trocas

    Instant crypto to crypto exchange coming soon!

    bicho Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,00876
    JPY 0
    JPY 0,009182
    JPY 0,008704
    25/08/2025
    JPY 0,009576
    JPY 0,00876
    JPY 0,009895
    JPY 0,008787
    24/08/2025
    JPY 0,0094
    JPY 0,009576
    JPY 0,009816
    JPY 0,0094
    23/08/2025
    JPY 0,009299
    JPY 0,0094
    JPY 0,009609
    JPY 0,009148
    22/08/2025
    JPY 0,00845
    JPY 0,009299
    JPY 0,009358
    JPY 0,008379
    21/08/2025
    JPY 0,00866
    JPY 0,00845
    JPY 0,008768
    JPY 0,008508
    20/08/2025
    JPY 0,008133
    JPY 0,00866
    JPY 0,008638
    JPY 0,008133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 45 minutoss e 2 segundoss

    Explore Our Other Products for BICHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 212
    0.52%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,83B
    2
    JPY 4 501,36
    2.04%
    Capitalização de mercadoJPY 542,36B
    VolumeJPY 34,44B
    3
    JPY 2,98
    1.54%
    Capitalização de mercadoJPY 176,7B
    VolumeJPY 6,45B
    5
    JPY 855,66
    0.80%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 1,28B
    6
    JPY 204,19
    3.75%
    Capitalização de mercadoJPY 110,35B
    VolumeJPY 12,53B
    9
    JPY 0,218575
    0.24%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9129
    JPY 0,0049192
    0%
    Capitalização de mercadoJPY 4,91M
    VolumeJPY 21 251
    9130
    JPY 0,0049378
    0%
    Capitalização de mercadoJPY 4,94M
    VolumeJPY 433
    9120
    JPY 0,340422
    1.78%
    Capitalização de mercadoJPY 4,92M
    VolumeJPY 611 734
    9122
    JPY 0,00491089
    3.28%
    Capitalização de mercadoJPY 4,91M
    VolumeJPY 4 036
    9134
    JPY 0,260471
    9.77%
    Capitalização de mercadoJPY 4,91M
    VolumeJPY 1 095

    Data provided by Coingecko API