Billy (BILLY) Valor real atual

Billy logo
BILLYBilly
JPY 0,477328+ 0.25%
Capitalização de mercado
JPY 469,13M
1.70%
Volume (24)
JPY 376 797 600
13.11%
Fornecimento em circulação
982 895 090 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Preço hoje

Billy Preço
JPY 0,477328

Alteração de preço

JPY 0,00120009
0.25%
24h Baixo / 24h Alto
JPY 0,465526 / JPY 0,485015

Volume

JPY 376 797 600
13.11%
Volume / Limite de mercado
0,80318399
Dominio de mercado
0,000078194015%
Posição de mercado
#2819

Fornecimento de Billy

Fornecimento em circulação
982 895 090,006 BILLY
Fornecimento total
982 895 090,006 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Capitalização de mercado

Capitalização de mercado
JPY 469 129 860
1.70%

Totalmente diluído
Limite de mercado

JPY 469 129 860
0.43%

Billy Preço Ontem

Baixa / Alta de ontem
JPY 0,47524978 / JPY 0,47529261
Abertura / Fecho de Ontem
JPY 0,47524978 / JPY 0,47529261
A mudança de ontem
0.43%
Volume de ontem
JPY 69 225 612

Histórico do preço do Billy

7 dias Baixa / 7 dias Alta
JPY 0,0031554741 / JPY 0,0036218619
30 dias Baixa / 30 dias Alta
JPY 0,46895795 / JPY 0,50446626
90 dias Baixa / 90 dias Alta
JPY 0,46895795 / JPY 0,52127362
52 Semana Baixa / 52 Semana Alta
JPY 0,46895795 / JPY 0,53672529
Máxima de todos os temposGoue. 21, 2024 (1 anos atrás)
JPY 36,46
98.69%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,240915
98.17%

Data provided by Coingecko API

BILLY para JPY

Billy
BillyBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy para Japanese yen Gráfico de Preço (BILLY para JPY)

    BILLYJPY de TradingView

    Billy Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,503024
    JPY 0
    JPY 0,504044
    JPY 0,468958
    09/09/2025
    JPY 0,513361
    JPY 0,503024
    JPY 0,518227
    JPY 0,49836
    08/09/2025
    JPY 0,501438
    JPY 0,513361
    JPY 0,521274
    JPY 0,501438
    07/09/2025
    JPY 0,492269
    JPY 0,501438
    JPY 0,50516
    JPY 0,492269
    06/09/2025
    JPY 0,50628
    JPY 0,492269
    JPY 0,511207
    JPY 0,491351
    05/09/2025
    JPY 0,519698
    JPY 0,50628
    JPY 0,536725
    JPY 0,504601
    04/09/2025
    JPY 0,531528
    JPY 0,519698
    JPY 0,53642
    JPY 0,512676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 53 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 284
    0.53%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,44B
    2
    JPY 4 419,46
    1.95%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32B
    3
    JPY 3,02
    1.40%
    Capitalização de mercadoJPY 180,08B
    VolumeJPY 5,1B
    5
    JPY 896,56
    0.60%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,77
    1.77%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 9,69B
    9
    JPY 0,25111
    4.04%
    Capitalização de mercadoJPY 37,93B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2813
    JPY 0,929852
    4.28%
    Capitalização de mercadoJPY 471,6M
    VolumeJPY 208,58M
    Capitalização de mercadoJPY 470,33M
    VolumeJPY 146 992
    2818
    JPY 1,17
    2.85%
    Capitalização de mercadoJPY 469,6M
    VolumeJPY 634 187
    2820
    JPY 0,469014
    1.29%
    Capitalização de mercadoJPY 468,94M
    VolumeJPY 10,11M
    2830
    JPY 0,584221
    3.39%
    Capitalização de mercadoJPY 468,9M
    VolumeJPY 1,54M

    Data provided by Coingecko API