Billy (BILLY) Valor real atual

Billy logo
BILLYBilly
JPY 0,485957 -4.64%
Capitalização de mercado
JPY 477,64M
4.68%
Volume (24)
JPY 348 989 820
612.92%
Fornecimento em circulação
982 895 100 BILLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BILLY

Billy Preço hoje

Billy Preço
JPY 0,485957

Alteração de preço

JPY -0,023671904
4.64%
24h Baixo / 24h Alto
JPY 0,47075 / JPY 0,509926

Volume

JPY 348 989 820
612.92%
Volume / Limite de mercado
0,73064795
Dominio de mercado
0,000081884457%
Posição de mercado
#2802

Fornecimento de Billy

Fornecimento em circulação
982 895 096,85 BILLY
Fornecimento total
982 895 096,85 BILLY
Fornecimento máximo
1 000 000 000 BILLY

Billy Capitalização de mercado

Capitalização de mercado
JPY 477 644 290
4.68%

Totalmente diluído
Limite de mercado

JPY 477 644 290
3.00%

Billy Preço Ontem

Baixa / Alta de ontem
JPY 0,49900811 / JPY 0,50299882
Abertura / Fecho de Ontem
JPY 0,49900811 / JPY 0,50299882
A mudança de ontem
3.00%
Volume de ontem
JPY 321 357 780

Histórico do preço do Billy

7 dias Baixa / 7 dias Alta
JPY 0,0032112061 / JPY 0,0036560893
30 dias Baixa / 30 dias Alta
JPY 0,49835981 / JPY 0,52127362
90 dias Baixa / 90 dias Alta
JPY 0,49135063 / JPY 0,52127362
52 Semana Baixa / 52 Semana Alta
JPY 0,49135063 / JPY 0,55615686
Máxima de todos os temposGoue. 21, 2024 (1 anos atrás)
JPY 36,46
98.67%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,240915
101.01%

Data provided by Coingecko API

BILLY para JPY

Billy
BillyBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy para Japanese yen Gráfico de Preço (BILLY para JPY)

    BILLYJPY de TradingView

    Billy Trocas

    Instant crypto to crypto exchange coming soon!

    Billy Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,513361
    JPY 0
    JPY 0,518227
    JPY 0,49836
    08/09/2025
    JPY 0,501438
    JPY 0,513361
    JPY 0,521274
    JPY 0,501438
    07/09/2025
    JPY 0,492269
    JPY 0,501438
    JPY 0,50516
    JPY 0,492269
    06/09/2025
    JPY 0,50628
    JPY 0,492269
    JPY 0,511207
    JPY 0,491351
    05/09/2025
    JPY 0,519698
    JPY 0,50628
    JPY 0,536725
    JPY 0,504601
    04/09/2025
    JPY 0,531528
    JPY 0,519698
    JPY 0,53642
    JPY 0,512676
    03/09/2025
    JPY 0,550637
    JPY 0,531528
    JPY 0,556157
    JPY 0,530436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 3 minutoss e 19 segundoss

    Explore Our Other Products for BILLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 873
    0.97%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 53,67B
    2
    JPY 4 413,17
    1.46%
    Capitalização de mercadoJPY 533,37B
    VolumeJPY 31,52B
    3
    JPY 3,01
    0.14%
    Capitalização de mercadoJPY 179,67B
    VolumeJPY 4,8B
    5
    JPY 904,74
    2.77%
    Capitalização de mercadoJPY 125,98B
    VolumeJPY 1,49B
    6
    JPY 224,2
    2.75%
    Capitalização de mercadoJPY 121,77B
    VolumeJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Capitalização de mercadoJPY 36,91B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2796
    JPY 0,482278
    0%
    Capitalização de mercadoJPY 482,23M
    VolumeJPY 1 491
    2797
    JPY 0,059953
    4.96%
    Capitalização de mercadoJPY 478,48M
    VolumeJPY 21,49M
    2799
    JPY 0,598557
    0.75%
    Capitalização de mercadoJPY 477,96M
    VolumeJPY 1,9M
    2801
    JPY 9,64
    6.01%
    Capitalização de mercadoJPY 477,44M
    VolumeJPY 7,94M
    2803
    JPY 7,98
    7.42%
    Capitalização de mercadoJPY 476,3M
    VolumeJPY 119 626

    Data provided by Coingecko API