Bitcoin (BTC) Valor real atual

Bitcoin logo
BTCBitcoin
JPY 16 909 123 -0.68%
Capitalização de mercado
JPY 336,68T
0.66%
Volume (24)
JPY 3 644 539 800 000
3.62%
Fornecimento em circulação
19 910 675 BTC
Data de emissão
03/01/2009

Data provided by Coingecko API

Estatísticas de preços de BTC

Bitcoin Preço hoje

Bitcoin Preço
JPY 16 909 123

Alteração de preço

JPY -115 304,58
0.68%
24h Baixo / 24h Alto
JPY 16 840 289 / JPY 17 042 617

Volume

JPY 3 644 539 800 000
3.62%
Volume / Limite de mercado
0,010824873
Dominio de mercado
58,16383%
Posição de mercado
#1

Fornecimento de Bitcoin

Fornecimento em circulação
19 910 675 BTC
Fornecimento total
19 910 675 BTC
Fornecimento máximo
21 000 000 BTC

Bitcoin Capitalização de mercado

Capitalização de mercado
JPY 336 681 980 000 000
0.66%

Totalmente diluído
Limite de mercado

JPY 336 681 980 000 000
0.14%

Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 924 906 / JPY 16 941 464
Abertura / Fecho de Ontem
JPY 16 941 464 / JPY 16 924 906
A mudança de ontem
0.14%
Volume de ontem
JPY 4 059 451 800 000

Histórico do preço do Bitcoin

7 dias Baixa / 7 dias Alta
JPY 112 023,06 / JPY 118 451,62
30 dias Baixa / 30 dias Alta
JPY 16 855 450 / JPY 17 197 902
90 dias Baixa / 90 dias Alta
JPY 16 587 592 / JPY 17 197 902
52 Semana Baixa / 52 Semana Alta
JPY 16 587 592 / JPY 17 414 165
Máxima de todos os temposEost 14, 2025 (10 dias atrás)
JPY 18 224 479
7.20%
Baixa de todos os temposGoue. 5, 2013 (12 anos atrás)
JPY 6 641,83
254544.00%

Data provided by Coingecko API

BTC para JPY

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin para Japanese yen Gráfico de Preço (BTC para JPY)

    BTCJPY de TradingView

    Bitcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 16 930 165
    BTC/JPY
    JPY 744
    JPY 492 570 190
    Recently
    Kraken
    Kraken
    JPY 16 952 500
    BTC/JPY
    JPY 8 557
    JPY 10 667
    Recently
    Bitfinex
    Bitfinex
    JPY 17 027 000
    BTC/JPY
    JPY 788 000
    JPY 0
    Recently

    Bitcoin Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 17 180 430,932506
    JPY 0
    JPY 17 180 430,932506
    JPY 16 855 450,228942
    22/08/2025
    JPY 16 677 041,568013
    JPY 17 180 430,932506
    JPY 17 197 901,704707
    JPY 16 677 041,568013
    21/08/2025
    JPY 16 830 031,159283
    JPY 16 677 041,568013
    JPY 16 913 114,697849
    JPY 16 623 979,621764
    20/08/2025
    JPY 16 679 641,795661
    JPY 16 830 031,159283
    JPY 16 884 588,339855
    JPY 16 587 592,41411
    19/08/2025
    JPY 17 208 185,153243
    JPY 16 679 641,795661
    JPY 17 227 533,396471
    JPY 16 644 448,712471
    18/08/2025
    JPY 17 303 566,776021
    JPY 17 208 185,153243
    JPY 17 303 566,776021
    JPY 16 963 825,418983
    17/08/2025
    JPY 17 268 585,632255
    JPY 17 303 566,776021
    JPY 17 414 165,021446
    JPY 17 264 471,814068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 38 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 114
    0.62%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,03B
    2
    JPY 4 790,58
    1.15%
    Capitalização de mercadoJPY 577,95B
    VolumeJPY 22,81B
    3
    JPY 3,05
    0.55%
    Capitalização de mercadoJPY 181,18B
    VolumeJPY 3,78B
    5
    JPY 879,77
    0.77%
    Capitalização de mercadoJPY 122,5B
    VolumeJPY 1,29B
    6
    JPY 210,02
    3.11%
    Capitalização de mercadoJPY 113,23B
    VolumeJPY 8,26B
    9
    JPY 0,236051
    0.49%
    Capitalização de mercadoJPY 35,51B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    JPY 0
    0%
    Capitalização de mercadoJPY 0
    VolumeJPY 0
    Capitalização de mercadoJPY 0
    VolumeJPY 0
    Capitalização de mercadoJPY 0
    VolumeJPY 0
    2
    JPY 703 797
    0.96%
    Capitalização de mercadoJPY 84,98T
    VolumeJPY 3,36T
    3
    JPY 447,97
    0.57%
    Capitalização de mercadoJPY 26,64T
    VolumeJPY 537,46B

    Data provided by Coingecko API