Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
JPY 2,65+ 0.28%
Capitalização de mercado
JPY 272,08M
3.29%
Volume (24)
JPY 26 383 286
4.95%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
JPY 2,65

Alteração de preço

JPY 0,00736104
0.28%
24h Baixo / 24h Alto
JPY 2,6 / JPY 2,84

Volume

JPY 26 383 286
4.95%
Volume / Limite de mercado
0,096967176
Dominio de mercado
0,000044925762%
Posição de mercado
#3413

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
JPY 272 084 710
3.29%

Totalmente diluído
Limite de mercado

JPY 272 084 710
1.05%

Bitrock Preço Ontem

Baixa / Alta de ontem
JPY 2,6887007 / JPY 2,81069
Abertura / Fecho de Ontem
JPY 2,81069 / JPY 2,6887007
A mudança de ontem
3.63%
Volume de ontem
JPY 20 491 358

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
JPY 0,017176464 / JPY 0,022316714
30 dias Baixa / 30 dias Alta
JPY 2,59387 / JPY 2,81069
90 dias Baixa / 90 dias Alta
JPY 2,59387 / JPY 3,2737113
52 Semana Baixa / 52 Semana Alta
JPY 2,5446073 / JPY 3,2737113
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 46,5
94.41%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
JPY 0,379549
585.09%

Data provided by Coingecko API

BROCK para JPY

Bitrock
BitrockBROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Japanese yen Gráfico de Preço (BROCK para JPY)

    BROCKJPY de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 2,705708
    JPY 0
    JPY 2,81069
    JPY 2,59387
    15/08/2025
    JPY 2,855026
    JPY 2,705708
    JPY 2,931686
    JPY 2,597917
    14/08/2025
    JPY 3,186179
    JPY 2,855026
    JPY 3,273711
    JPY 2,699425
    13/08/2025
    JPY 2,982913
    JPY 3,186179
    JPY 3,221784
    JPY 2,975607
    12/08/2025
    JPY 2,696808
    JPY 2,982913
    JPY 3,010059
    JPY 2,64486
    11/08/2025
    JPY 2,698208
    JPY 2,696808
    JPY 2,798708
    JPY 2,544607
    10/08/2025
    JPY 2,63174
    JPY 2,698208
    JPY 2,766325
    JPY 2,591145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 17 minutoss e 35 segundoss

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 025
    0.27%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,12B
    2
    JPY 4 471,27
    0.37%
    Capitalização de mercadoJPY 538,99B
    VolumeJPY 23,11B
    3
    JPY 3,12
    0.04%
    Capitalização de mercadoJPY 185,15B
    VolumeJPY 3,9B
    5
    JPY 853,19
    2.03%
    Capitalização de mercadoJPY 118,81B
    VolumeJPY 1,2B
    6
    JPY 191,95
    1.46%
    Capitalização de mercadoJPY 103,63B
    VolumeJPY 4,32B
    9
    JPY 0,233091
    0.09%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3411
    JPY 0,274492
    1.25%
    Capitalização de mercadoJPY 274,4M
    VolumeJPY 49,2M
    3410
    JPY 0,277093
    7.28%
    Capitalização de mercadoJPY 274,24M
    VolumeJPY 4,74M
    3412
    JPY 0,54523
    0.08%
    Capitalização de mercadoJPY 272,62M
    VolumeJPY 100 183
    3414
    JPY 0,00779026
    18.09%
    Capitalização de mercadoJPY 272,04M
    VolumeJPY 3,57M
    3415
    JPY 0,01524568
    3.23%
    Capitalização de mercadoJPY 271,85M
    VolumeJPY 10,12M

    Data provided by Coingecko API