BitShares (BTS) Valor real atual

BitShares logo
BTSBitShares
JPY 0,18752+ 0.60%
Capitalização de mercado
JPY 508,22M
0.59%
Volume (24)
JPY 15 154 440
0.58%
Fornecimento em circulação
2 710 196 000 BTS
Data de emissão
19/07/2014

Data provided by Coingecko API

Estatísticas de preços de BTS

BitShares Preço hoje

BitShares Preço
JPY 0,18752

Alteração de preço

JPY 0,00112291
0.60%
24h Baixo / 24h Alto
JPY 0,183189 / JPY 0,188707

Volume

JPY 15 154 440
0.58%
Volume / Limite de mercado
0,029818918
Dominio de mercado
0,000087797296%
Posição de mercado
#2743

Fornecimento de BitShares

Fornecimento em circulação
2 710 195 991,531 BTS
Fornecimento total
2 995 983 146,143 BTS
Fornecimento máximo
3 600 570 502 BTS

BitShares Capitalização de mercado

Capitalização de mercado
JPY 508 215 630
0.59%

Totalmente diluído
Limite de mercado

JPY 561 806 400
1.00%

BitShares Preço Ontem

Baixa / Alta de ontem
JPY 0,18559778 / JPY 0,18572797
Abertura / Fecho de Ontem
JPY 0,18559778 / JPY 0,18572797
A mudança de ontem
1.00%
Volume de ontem
JPY 15 597 224

Histórico do preço do BitShares

7 dias Baixa / 7 dias Alta
JPY 0,0011873709 / JPY 0,0012777935
30 dias Baixa / 30 dias Alta
JPY 0,18391989 / JPY 0,18719874
90 dias Baixa / 90 dias Alta
JPY 0,18224646 / JPY 0,18865341
52 Semana Baixa / 52 Semana Alta
JPY 0,17421629 / JPY 0,18893518
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
JPY 104,04
99.82%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,124793
50.46%

Data provided by Coingecko API

BTS para JPY

BitShares
BitSharesBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitShares para Japanese yen Gráfico de Preço (BTS para JPY)

    BTSJPY de TradingView

    BitShares Trocas

    Instant crypto to crypto exchange coming soon!

    BitShares Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,185415
    JPY 0
    JPY 0,187199
    JPY 0,18392
    21/08/2025
    JPY 0,184019
    JPY 0,185415
    JPY 0,187658
    JPY 0,183856
    20/08/2025
    JPY 0,184898
    JPY 0,184019
    JPY 0,186652
    JPY 0,182246
    19/08/2025
    JPY 0,186357
    JPY 0,184898
    JPY 0,188653
    JPY 0,183005
    18/08/2025
    JPY 0,183374
    JPY 0,186357
    JPY 0,188935
    JPY 0,180932
    17/08/2025
    JPY 0,179095
    JPY 0,183374
    JPY 0,183842
    JPY 0,178778
    16/08/2025
    JPY 0,175449
    JPY 0,179095
    JPY 0,180754
    JPY 0,174216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 7 segundoss

    Explore Our Other Products for BTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 547
    2.68%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,9B
    2
    JPY 4 717,13
    9.75%
    Capitalização de mercadoJPY 569,2B
    VolumeJPY 67,23B
    3
    JPY 3,03
    7.05%
    Capitalização de mercadoJPY 180,25B
    VolumeJPY 10,13B
    5
    JPY 887,56
    5.02%
    Capitalização de mercadoJPY 123,61B
    VolumeJPY 2,6B
    6
    JPY 202,74
    11.84%
    Capitalização de mercadoJPY 109,51B
    VolumeJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2742
    JPY 0,188602
    1.18%
    Capitalização de mercadoJPY 511,43M
    VolumeJPY 15,19M
    2741
    JPY 3,46
    6.53%
    Capitalização de mercadoJPY 509,52M
    VolumeJPY 26,7M
    2740
    JPY 5,09
    2.25%
    Capitalização de mercadoJPY 509,28M
    VolumeJPY 74,97M
    Capitalização de mercadoJPY 508,3M
    VolumeJPY 1,71M
    2745
    JPY 1,51
    0.62%
    Capitalização de mercadoJPY 507,53M
    VolumeJPY 6,37M

    Data provided by Coingecko API