Bitsolara (BTSLR) Valor real atual

Bitsolara logo
BTSLRBitsolara
JPY 0,170171+ 8.17%
Capitalização de mercado
JPY 208,72M
32.67%
Volume (24)
JPY 3 494 599
0.00%
Fornecimento em circulação
1 000 000 000 BTSLR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTSLR

Bitsolara Preço hoje

Bitsolara Preço
JPY 0,170171

Alteração de preço

JPY 0,01284975
8.17%
24h Baixo / 24h Alto
JPY 0,138801 / JPY 0,211786

Volume

JPY 3 494 599
0.00%
Volume / Limite de mercado
0,016742921
Dominio de mercado
0,000034463346%
Posição de mercado
#3710

Fornecimento de Bitsolara

Fornecimento em circulação
1 000 000 000 BTSLR
Fornecimento total
1 000 000 000 BTSLR
Fornecimento máximo
1 000 000 000 BTSLR

Bitsolara Capitalização de mercado

Capitalização de mercado
JPY 208 720 990
32.67%

Totalmente diluído
Limite de mercado

JPY 208 720 990
0.40%

Bitsolara Preço Ontem

Baixa / Alta de ontem
JPY 0,20956882 / JPY 0,20956882
Abertura / Fecho de Ontem
JPY 0,20956882 / JPY 0,20956882
A mudança de ontem
18.80%
Volume de ontem
JPY 7 606 513,7

Histórico do preço do Bitsolara

7 dias Baixa / 7 dias Alta
JPY 0,00088657884 / JPY 0,0017829109
30 dias Baixa / 30 dias Alta
JPY 0,13041127 / JPY 0,20956882
90 dias Baixa / 90 dias Alta
JPY 0,13041127 / JPY 0,26349529
52 Semana Baixa / 52 Semana Alta
JPY 0,13041127 / JPY 0,26349529
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
JPY 0,263495
20.79%
Baixa de todos os temposEost 16, 2025 (1 dias atrás)
JPY 0,130411
60.05%

Data provided by Coingecko API

BTSLR para JPY

Bitsolara
BitsolaraBTSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitsolara para Japanese yen Gráfico de Preço (BTSLR para JPY)

    BTSLRJPY de TradingView

    Bitsolara Trocas

    Instant crypto to crypto exchange coming soon!

    Bitsolara Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,135553
    JPY 0
    JPY 0,209569
    JPY 0,130411
    15/08/2025
    JPY 0,175484
    JPY 0,135553
    JPY 0,198215
    JPY 0,134543
    14/08/2025
    JPY 0,234626
    JPY 0,175484
    JPY 0,263495
    JPY 0,204109
    13/08/2025
    JPY 0,235834
    JPY 0,234626
    JPY 0,240868
    JPY 0,219041
    12/08/2025
    JPY 0,238626
    JPY 0,235834
    JPY 0,238626
    JPY 0,217642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 2 segundoss

    Explore Our Other Products for BTSLR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 796
    0.05%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,59B
    2
    JPY 4 471,96
    1.29%
    Capitalização de mercadoJPY 540,13B
    VolumeJPY 24,79B
    3
    JPY 3,1
    0.05%
    Capitalização de mercadoJPY 184,14B
    VolumeJPY 3,29B
    5
    JPY 852,74
    2.10%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 1,22B
    6
    JPY 192,53
    2.24%
    Capitalização de mercadoJPY 103,93B
    VolumeJPY 4,07B
    9
    JPY 0,233658
    1.84%
    Capitalização de mercadoJPY 35,18B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3708
    JPY 0,531096
    2.75%
    Capitalização de mercadoJPY 209,32M
    VolumeJPY 329 866
    3707
    JPY 0,01413169
    0.02%
    Capitalização de mercadoJPY 209,49M
    VolumeJPY 64,67M
    3709
    JPY 1 794,81
    16.78%
    Capitalização de mercadoJPY 209,22M
    VolumeJPY 7 813
    3712
    JPY 0,00000052
    2.02%
    Capitalização de mercadoJPY 208,71M
    VolumeJPY 41 449
    3711
    JPY 0,208878
    11.08%
    Capitalização de mercadoJPY 208,88M
    VolumeJPY 4,18M

    Data provided by Coingecko API