Bitsolara (BTSLR) Valor real atual

Bitsolara logo
BTSLRBitsolara
JPY 0,042835 -13.91%
Capitalização de mercado
JPY 42,7M
14.18%
Volume (24)
JPY 1 671 421
7.85%
Fornecimento em circulação
1 000 000 000 BTSLR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTSLR

Bitsolara Preço hoje

Bitsolara Preço
JPY 0,04283492

Alteração de preço

JPY -0,0069211491
13.91%
24h Baixo / 24h Alto
JPY 0,04244901 / JPY 0,055257

Volume

JPY 1 671 421
7.85%
Volume / Limite de mercado
0,039143266
Dominio de mercado
0,0000070412794%
Posição de mercado
#6051

Fornecimento de Bitsolara

Fornecimento em circulação
1 000 000 000 BTSLR
Fornecimento total
1 000 000 000 BTSLR
Fornecimento máximo
1 000 000 000 BTSLR

Bitsolara Capitalização de mercado

Capitalização de mercado
JPY 42 700 090
14.18%

Totalmente diluído
Limite de mercado

JPY 42 700 090
7.33%

Bitsolara Preço Ontem

Baixa / Alta de ontem
JPY 0,043738553 / JPY 0,04841775
Abertura / Fecho de Ontem
JPY 0,043738553 / JPY 0,04841775
A mudança de ontem
7.04%
Volume de ontem
JPY 1 531 005,7

Histórico do preço do Bitsolara

7 dias Baixa / 7 dias Alta
JPY 0,00026602837 / JPY 0,00059302007
30 dias Baixa / 30 dias Alta
JPY 0,039292157 / JPY 0,063059484
90 dias Baixa / 90 dias Alta
JPY 0,039292157 / JPY 0,083982119
52 Semana Baixa / 52 Semana Alta
JPY 0,039292157 / JPY 0,11092108
Máxima de todos os temposEost 20, 2025 (23 dias atrás)
JPY 0,279715
84.69%
Baixa de todos os temposGwen. 11, 2025 (1 dias atrás)
JPY 0,03929216
9.02%

Data provided by Coingecko API

BTSLR para JPY

Bitsolara
BitsolaraBTSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitsolara para Japanese yen Gráfico de Preço (BTSLR para JPY)

    BTSLRJPY de TradingView

    Bitsolara Trocas

    Instant crypto to crypto exchange coming soon!

    Bitsolara Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,054083
    JPY 0
    JPY 0,054083
    JPY 0,039292
    10/09/2025
    JPY 0,073856
    JPY 0,054083
    JPY 0,074793
    JPY 0,053966
    09/09/2025
    JPY 0,067699
    JPY 0,073856
    JPY 0,079273
    JPY 0,061869
    08/09/2025
    JPY 0,073894
    JPY 0,067699
    JPY 0,083982
    JPY 0,067932
    07/09/2025
    JPY 0,074748
    JPY 0,073894
    JPY 0,086661
    JPY 0,074025
    06/09/2025
    JPY 0,076356
    JPY 0,074748
    JPY 0,081073
    JPY 0,072242
    05/09/2025
    JPY 0,103112
    JPY 0,076356
    JPY 0,110921
    JPY 0,068618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 8 segundoss

    Explore Our Other Products for BTSLR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 261
    0.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,68B
    2
    JPY 4 545,91
    2.62%
    Capitalização de mercadoJPY 547,95B
    VolumeJPY 29,15B
    3
    JPY 3,04
    1.37%
    Capitalização de mercadoJPY 181,2B
    VolumeJPY 5,11B
    5
    JPY 240,41
    5.97%
    Capitalização de mercadoJPY 130,4B
    VolumeJPY 12,63B
    6
    JPY 908,55
    1.09%
    Capitalização de mercadoJPY 126,39B
    VolumeJPY 1,24B
    8
    JPY 0,264182
    5.97%
    Capitalização de mercadoJPY 39,77B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6048
    JPY 0,04262367
    0%
    Capitalização de mercadoJPY 42,62M
    VolumeJPY 1 474
    6049
    JPY 0,04278746
    0.43%
    Capitalização de mercadoJPY 42,75M
    VolumeJPY 58 116
    6050
    JPY 0,142537
    0%
    Capitalização de mercadoJPY 41,92M
    VolumeJPY 44 641
    6052
    JPY 0,0427519
    0.94%
    Capitalização de mercadoJPY 42,68M
    VolumeJPY 1,58M
    6053
    JPY 0,04265817
    10.31%
    Capitalização de mercadoJPY 42,66M
    VolumeJPY 2,71M

    Data provided by Coingecko API