BlackPool (BPT) Valor real atual

BlackPool logo
BPTBlackPool
JPY 0,848475 -1.41%
Capitalização de mercado
JPY 16,7M
0.89%
Volume (24)
JPY 258
0.03%
Fornecimento em circulação
19 687 541 BPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BPT

BlackPool Preço hoje

BlackPool Preço
JPY 0,848475

Alteração de preço

JPY -0,012171406
1.41%
24h Baixo / 24h Alto
JPY 0,847916 / JPY 0,870825

Volume

JPY 258,21
0.03%
Volume / Limite de mercado
0,000015457616
Dominio de mercado
0,0000028636994%
Posição de mercado
#7364

Fornecimento de BlackPool

Fornecimento em circulação
19 687 541,49 BPT
Fornecimento total
52 000 000 BPT
Fornecimento máximo
100 000 000 BPT

BlackPool Capitalização de mercado

Capitalização de mercado
JPY 16 704 387
0.89%

Totalmente diluído
Limite de mercado

JPY 44 120 699

BlackPool Preço Ontem

Baixa / Alta de ontem
JPY 0,84839375 / JPY 0,8486321
Abertura / Fecho de Ontem
JPY 0,84839375 / JPY 0,8486321
Volume de ontem
JPY 1 854,8527

Histórico do preço do BlackPool

7 dias Baixa / 7 dias Alta
JPY 0,0056494758 / JPY 0,02676297
30 dias Baixa / 30 dias Alta
JPY 0,84820553 / JPY 0,87467593
90 dias Baixa / 90 dias Alta
JPY 0,83274384 / JPY 0,91601059
52 Semana Baixa / 52 Semana Alta
JPY 0,83274384 / JPY 3,9644088
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
JPY 2 237,49
99.96%
Baixa de todos os temposGwen. 7, 2025 (3 dias atrás)
JPY 0,831479
2.04%

Data provided by Coingecko API

BPT para JPY

BlackPool
BlackPoolBPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackPool para Japanese yen Gráfico de Preço (BPT para JPY)

    BPTJPY de TradingView

    BlackPool Trocas

    Instant crypto to crypto exchange coming soon!

    BlackPool Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,856442
    JPY 0
    JPY 0,87028
    JPY 0,848206
    08/09/2025
    JPY 0,869288
    JPY 0,856442
    JPY 0,874676
    JPY 0,856953
    07/09/2025
    JPY 0,832744
    JPY 0,869288
    JPY 0,86678
    JPY 0,832744
    06/09/2025
    JPY 0,875057
    JPY 0,832744
    JPY 0,882177
    JPY 0,841139
    05/09/2025
    JPY 0,896005
    JPY 0,875057
    JPY 0,916011
    JPY 0,845615
    04/09/2025
    JPY 3,960443
    JPY 0,896005
    JPY 3,964409
    JPY 0,893787
    03/09/2025
    JPY 3,901809
    JPY 3,960443
    JPY 3,963576
    JPY 3,839871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 42 segundoss

    Explore Our Other Products for BPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 522
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,93B
    2
    JPY 4 311,72
    0.06%
    Capitalização de mercadoJPY 520,53B
    VolumeJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,36B
    VolumeJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7361
    JPY 0,066835
    2.91%
    Capitalização de mercadoJPY 16,71M
    VolumeJPY 96,08M
    7362
    JPY 0,683093
    2.65%
    Capitalização de mercadoJPY 16,7M
    VolumeJPY 2,81M
    7363
    JPY 0,03268001
    2.85%
    Capitalização de mercadoJPY 16,7M
    VolumeJPY 21 163
    7365
    JPY 0,0414808
    1.41%
    Capitalização de mercadoJPY 16,69M
    VolumeJPY 16,33M
    7366
    JPY 0,01585749
    10.10%
    Capitalização de mercadoJPY 16,68M
    VolumeJPY 446 339

    Data provided by Coingecko API