BlastUP (BLASTUP) Valor real atual

BlastUP logo
BLASTUPBlastUP
JPY 0,07683 -4.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 52 026
44.38%
Fornecimento em circulação
0 BLASTUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLASTUP

BlastUP Preço hoje

BlastUP Preço
JPY 0,07683

Alteração de preço

JPY -0,0040158473
4.97%
24h Baixo / 24h Alto
JPY 0,076529 / JPY 0,082556

Volume

JPY 52 026
44.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BlastUP

Fornecimento em circulação
0 BLASTUP
Fornecimento total
1 000 000 000 BLASTUP
Fornecimento máximo
1 000 000 000 BLASTUP

BlastUP Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 76 686 537
0.49%

BlastUP Preço Ontem

Baixa / Alta de ontem
JPY 0,076639119 / JPY 0,077494628
Abertura / Fecho de Ontem
JPY 0,076639119 / JPY 0,077494628
A mudança de ontem
0.31%
Volume de ontem
JPY 51 900,319

Histórico do preço do BlastUP

7 dias Baixa / 7 dias Alta
JPY 0,00051992615 / JPY 0,00057455523
30 dias Baixa / 30 dias Alta
JPY 0,076639119 / JPY 0,082801719
90 dias Baixa / 90 dias Alta
JPY 0,076457705 / JPY 0,082801719
52 Semana Baixa / 52 Semana Alta
JPY 0,076457705 / JPY 0,084363462
Máxima de todos os temposEost 26, 2024 (1 anos atrás)
JPY 9,05
99.15%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 0,0386985
98.52%

Data provided by Coingecko API

BLASTUP para JPY

BlastUP
BlastUPBLASTUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLASTUP Safely with 3Commas

Use a proven backtested strategy for BLASTUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlastUP para Japanese yen Gráfico de Preço (BLASTUP para JPY)

    BLASTUPJPY de TradingView

    BlastUP Trocas

    Instant crypto to crypto exchange coming soon!

    BlastUP Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,080832
    JPY 0
    JPY 0,082275
    JPY 0,076639
    31/08/2025
    JPY 0,078568
    JPY 0,080832
    JPY 0,082802
    JPY 0,077698
    30/08/2025
    JPY 0,077315
    JPY 0,078568
    JPY 0,078532
    JPY 0,076458
    29/08/2025
    JPY 0,078469
    JPY 0,077315
    JPY 0,078469
    JPY 0,07734
    28/08/2025
    JPY 0,078813
    JPY 0,078469
    JPY 0,079985
    JPY 0,077608
    27/08/2025
    JPY 0,083213
    JPY 0,078813
    JPY 0,083213
    JPY 0,079337
    26/08/2025
    JPY 0,081693
    JPY 0,083213
    JPY 0,084363
    JPY 0,079167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for BLASTUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 136
    1.04%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,7B
    2
    JPY 4 309,49
    1.80%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 31,92B
    4
    JPY 2,76
    0.24%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 8,13B
    5
    JPY 845,39
    1.33%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,32B
    6
    JPY 197,28
    1.47%
    Capitalização de mercadoJPY 106,69B
    VolumeJPY 7,29B
    10
    JPY 0,210869
    1.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API