BONGO CAT (BONGO) Valor real atual

BONGO CAT logo
BONGOBONGO CAT
RUB 0,578637+ 1.43%
Capitalização de mercado
RUB 577,74M
1.29%
Volume (24)
RUB 26 892 104
1.64%
Fornecimento em circulação
999 704 220 BONGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONGO

BONGO CAT Preço hoje

BONGO CAT Preço
RUB 0,578637

Alteração de preço

RUB 0,00816941
1.43%
24h Baixo / 24h Alto
RUB 0,556797 / RUB 0,59712

Volume

RUB 26 892 104
1.64%
Volume / Limite de mercado
0,046546708
Dominio de mercado
0,0001838691%
Posição de mercado
#2075

Fornecimento de BONGO CAT

Fornecimento em circulação
999 704 219,467 BONGO
Fornecimento total
999 704 219,467 BONGO
Fornecimento máximo
999 753 924 BONGO

BONGO CAT Capitalização de mercado

Capitalização de mercado
RUB 577 744 490
1.29%

Totalmente diluído
Limite de mercado

RUB 577 744 490
1.68%

BONGO CAT Preço Ontem

Baixa / Alta de ontem
RUB 0,55967892 / RUB 0,57709315
Abertura / Fecho de Ontem
RUB 0,57709315 / RUB 0,55967892
A mudança de ontem
1.80%
Volume de ontem
RUB 78 906 967

Histórico do preço do BONGO CAT

7 dias Baixa / 7 dias Alta
RUB 0,0061165032 / RUB 0,0080898679
30 dias Baixa / 30 dias Alta
RUB 0,54651906 / RUB 0,65164482
90 dias Baixa / 90 dias Alta
RUB 0,49279669 / RUB 0,65164482
52 Semana Baixa / 52 Semana Alta
RUB 0,49279669 / RUB 0,65164482
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
RUB 14,36
95.98%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
RUB 0,00192421
29908.04%

Data provided by Coingecko API

BONGO para RUB

BONGO CAT
BONGO CATBONGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BONGO CAT para Russian Ruble Gráfico de Preço (BONGO para RUB)

    BONGORUB de TradingView

    BONGO CAT Trocas

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,609638
    RUB 0
    RUB 0,609638
    RUB 0,546519
    22/08/2025
    RUB 0,518519
    RUB 0,609638
    RUB 0,651645
    RUB 0,492797
    21/08/2025
    RUB 0,548053
    RUB 0,518519
    RUB 0,558636
    RUB 0,514356
    20/08/2025
    RUB 0,529796
    RUB 0,548053
    RUB 0,570732
    RUB 0,525809
    19/08/2025
    RUB 0,555557
    RUB 0,529796
    RUB 0,594191
    RUB 0,510121
    18/08/2025
    RUB 0,613287
    RUB 0,555557
    RUB 0,614326
    RUB 0,550857
    17/08/2025
    RUB 0,608008
    RUB 0,613287
    RUB 0,619423
    RUB 0,605796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for BONGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 114
    0.62%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 25,03B
    2
    RUB 4 790,58
    1.15%
    Capitalização de mercadoRUB 577,95B
    VolumeRUB 22,81B
    3
    RUB 3,05
    0.55%
    Capitalização de mercadoRUB 181,18B
    VolumeRUB 3,78B
    5
    RUB 879,77
    0.77%
    Capitalização de mercadoRUB 122,5B
    VolumeRUB 1,29B
    6
    RUB 210,02
    3.11%
    Capitalização de mercadoRUB 113,23B
    VolumeRUB 8,26B
    9
    RUB 0,236051
    0.49%
    Capitalização de mercadoRUB 35,51B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    2070
    RUB 8,64
    0.18%
    Capitalização de mercadoRUB 578,68M
    VolumeRUB 11,31M
    2072
    RUB 200,48
    9.11%
    Capitalização de mercadoRUB 578,43M
    VolumeRUB 6,62M
    2071
    RUB 0,139872
    0.46%
    Capitalização de mercadoRUB 578,29M
    VolumeRUB 9,76M
    Capitalização de mercadoRUB 577,66M
    VolumeRUB 55,61M
    2074
    RUB 2,88
    0.80%
    Capitalização de mercadoRUB 576,34M
    VolumeRUB 5,63M

    Data provided by Coingecko API