Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
JPY 12,61 -3.11%
Capitalização de mercado
JPY 1,83B
3.25%
Volume (24)
JPY 256 751 470
1.13%
Fornecimento em circulação
146 042 540 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
JPY 12,61

Alteração de preço

JPY -0,40525952
3.11%
24h Baixo / 24h Alto
JPY 12,54 / JPY 13,15

Volume

JPY 256 751 470
1.13%
Volume / Limite de mercado
0,1401118
Dominio de mercado
0,00031587933%
Posição de mercado
#1619

Fornecimento de Boson

Fornecimento em circulação
146 042 543,94 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
JPY 1 832 475 700
3.25%

Totalmente diluído
Limite de mercado

JPY 2 509 509 400
3.91%

Boson Preço Ontem

Baixa / Alta de ontem
JPY 13,028421 / JPY 13,086515
Abertura / Fecho de Ontem
JPY 13,086515 / JPY 13,028421
A mudança de ontem
3.43%
Volume de ontem
JPY 306 220 690

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
JPY 0,085443407 / JPY 0,098913137
30 dias Baixa / 30 dias Alta
JPY 12,605466 / JPY 13,10061
90 dias Baixa / 90 dias Alta
JPY 12,605466 / JPY 13,763151
52 Semana Baixa / 52 Semana Alta
JPY 12,605466 / JPY 14,942865
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
JPY 587,47
97.86%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 11,16
12.73%

Data provided by Coingecko API

BOSON para JPY

Boson
BosonBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Japanese yen Gráfico de Preço (BOSON para JPY)

    BOSONJPY de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 12,693729
    JPY 0
    JPY 13,10061
    JPY 12,605466
    19/08/2025
    JPY 13,54523
    JPY 12,693729
    JPY 13,573386
    JPY 12,663329
    18/08/2025
    JPY 13,45442
    JPY 13,54523
    JPY 13,763151
    JPY 12,69808
    17/08/2025
    JPY 13,484291
    JPY 13,45442
    JPY 13,599581
    JPY 13,383568
    16/08/2025
    JPY 13,482252
    JPY 13,484291
    JPY 13,669666
    JPY 13,281702
    15/08/2025
    JPY 14,235059
    JPY 13,482252
    JPY 14,389886
    JPY 13,515339
    14/08/2025
    JPY 14,942865
    JPY 14,235059
    JPY 14,942865
    JPY 14,084072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 7 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 412
    1.40%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,2B
    2
    JPY 4 234,4
    1.84%
    Capitalização de mercadoJPY 510,72B
    VolumeJPY 31,95B
    3
    JPY 2,89
    1.29%
    Capitalização de mercadoJPY 171,65B
    VolumeJPY 4,85B
    5
    JPY 840,32
    0.30%
    Capitalização de mercadoJPY 117,03B
    VolumeJPY 2,45B
    6
    JPY 180,95
    1.70%
    Capitalização de mercadoJPY 97,75B
    VolumeJPY 6,04B
    10
    JPY 0,215882
    1.14%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1616
    JPY 0,612972
    0.32%
    Capitalização de mercadoJPY 1,84B
    VolumeJPY 8,9M
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 2,44M
    1618
    JPY 10,73
    2.38%
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 3,75B
    1620
    JPY 0,00918977
    4.11%
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 56,16M
    1617
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 10,01M

    Data provided by Coingecko API