Boson (BOSON) Valor real atual

Boson logo
BOSONBoson
JPY 14,71 -2.15%
Capitalização de mercado
JPY 2,13B
2.20%
Volume (24)
JPY 384 317 650
3.38%
Fornecimento em circulação
144 699 820 BOSON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSON

Boson Preço hoje

Boson Preço
JPY 14,71

Alteração de preço

JPY -0,32333688
2.15%
24h Baixo / 24h Alto
JPY 14,59 / JPY 15,75

Volume

JPY 384 317 650
3.38%
Volume / Limite de mercado
0,18058692
Dominio de mercado
0,00035471902%
Posição de mercado
#1563

Fornecimento de Boson

Fornecimento em circulação
144 699 814,72 BOSON
Fornecimento total
200 000 000 BOSON
Fornecimento máximo
200 000 000 BOSON

Boson Capitalização de mercado

Capitalização de mercado
JPY 2 128 158 800
2.20%

Totalmente diluído
Limite de mercado

JPY 2 941 481 100
2.37%

Boson Preço Ontem

Baixa / Alta de ontem
JPY 15,0583 / JPY 15,07075
Abertura / Fecho de Ontem
JPY 15,07075 / JPY 15,0583
A mudança de ontem
2.35%
Volume de ontem
JPY 395 074 380

Histórico do preço do Boson

7 dias Baixa / 7 dias Alta
JPY 0,077210573 / JPY 0,10930548
30 dias Baixa / 30 dias Alta
JPY 14,134687 / JPY 16,116655
90 dias Baixa / 90 dias Alta
JPY 12,122264 / JPY 16,116655
52 Semana Baixa / 52 Semana Alta
JPY 11,427081 / JPY 16,116655
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
JPY 587,47
97.50%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
JPY 11,09
32.48%

Data provided by Coingecko API

BOSON para JPY

Boson
BosonBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boson para Japanese yen Gráfico de Preço (BOSON para JPY)

    BOSONJPY de TradingView

    Boson Trocas

    Instant crypto to crypto exchange coming soon!

    Boson Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 15,325925
    JPY 0
    JPY 15,915437
    JPY 14,844042
    09/09/2025
    JPY 12,237084
    JPY 15,325925
    JPY 16,116655
    JPY 12,224195
    08/09/2025
    JPY 12,250881
    JPY 12,237084
    JPY 12,250881
    JPY 12,136103
    07/09/2025
    JPY 12,081942
    JPY 12,250881
    JPY 12,272867
    JPY 12,066835
    06/09/2025
    JPY 11,838125
    JPY 12,081942
    JPY 12,194942
    JPY 11,763251
    05/09/2025
    JPY 11,482319
    JPY 11,838125
    JPY 11,742934
    JPY 11,44253
    04/09/2025
    JPY 11,594512
    JPY 11,482319
    JPY 11,738295
    JPY 11,427081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 8 segundoss

    Explore Our Other Products for BOSON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 483
    0.60%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,53B
    2
    JPY 4 424,18
    1.95%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,9B
    3
    JPY 3,02
    1.43%
    Capitalização de mercadoJPY 179,61B
    VolumeJPY 5,15B
    5
    JPY 897,42
    0.72%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,25B
    6
    JPY 226,11
    1.47%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 9,78B
    9
    JPY 0,250823
    3.19%
    Capitalização de mercadoJPY 37,78B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1560
    JPY 137,14
    1.30%
    Capitalização de mercadoJPY 2,14B
    VolumeJPY 2 934
    1561
    JPY 3,98
    0.37%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 27,47M
    1562
    JPY 146,15
    0.17%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 50,67M
    1564
    JPY 0,00899545
    25.37%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 196 179
    1565
    JPY 14,59
    1.59%
    Capitalização de mercadoJPY 2,13B
    VolumeJPY 34,64M

    Data provided by Coingecko API