BounceBit (BB) Valor real atual

BounceBit logo
BBBounceBit
RUB 11,54 -1.29%
Capitalização de mercado
RUB 4,73B
1.59%
Volume (24)
RUB 4 043 795 800
2.21%
Fornecimento em circulação
409 500 000 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BounceBit Preço hoje

BounceBit Preço
RUB 11,54

Alteração de preço

RUB -0,15096416
1.29%
24h Baixo / 24h Alto
RUB 11,21 / RUB 12,19

Volume

RUB 4 043 795 800
2.21%
Volume / Limite de mercado
0,85531836
Dominio de mercado
0,0014768673%
Posição de mercado
#713

Fornecimento de BounceBit

Fornecimento em circulação
409 500 000 BB
Fornecimento total
2 100 000 000 BB
Fornecimento máximo
2 100 000 000 BB

BounceBit Capitalização de mercado

Capitalização de mercado
RUB 4 727 825 200
1.59%

Totalmente diluído
Limite de mercado

RUB 24 245 258 000
1.83%

BounceBit Preço Ontem

Baixa / Alta de ontem
RUB 11,737981 / RUB 11,782828
Abertura / Fecho de Ontem
RUB 11,737981 / RUB 11,782828
A mudança de ontem
1.87%
Volume de ontem
RUB 5 048 015 300

Histórico do preço do BounceBit

7 dias Baixa / 7 dias Alta
RUB 0,13003073 / RUB 0,1568872
30 dias Baixa / 30 dias Alta
RUB 10,8386 / RUB 12,116186
90 dias Baixa / 90 dias Alta
RUB 10,460843 / RUB 12,116186
52 Semana Baixa / 52 Semana Alta
RUB 10,460843 / RUB 13,378472
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
RUB 77,1
84.90%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 5,78
101.58%

Data provided by Coingecko API

BB para RUB

BounceBit
BounceBitBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit para Russian Ruble Gráfico de Preço (BB para RUB)

    BBRUB de TradingView

    BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 11,2434
    RUB 0
    RUB 12,116186
    RUB 10,8386
    28/08/2025
    RUB 10,770622
    RUB 11,2434
    RUB 11,715667
    RUB 10,677507
    27/08/2025
    RUB 10,942949
    RUB 10,770622
    RUB 11,896653
    RUB 10,732945
    26/08/2025
    RUB 10,726552
    RUB 10,942949
    RUB 11,147325
    RUB 10,460843
    25/08/2025
    RUB 11,759346
    RUB 10,726552
    RUB 11,889884
    RUB 10,547501
    24/08/2025
    RUB 12,49923
    RUB 11,759346
    RUB 12,500134
    RUB 11,738568
    23/08/2025
    RUB 13,378472
    RUB 12,49923
    RUB 13,378472
    RUB 12,378849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 27 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 841
    0.59%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,99B
    2
    RUB 4 372,53
    1.60%
    Capitalização de mercadoRUB 527,61B
    VolumeRUB 24,58B
    4
    RUB 2,81
    0.80%
    Capitalização de mercadoRUB 166,92B
    VolumeRUB 5,16B
    5
    RUB 858,54
    0.00%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 962,34M
    6
    RUB 200,71
    1.49%
    Capitalização de mercadoRUB 108,54B
    VolumeRUB 7,91B
    9
    RUB 0,215892
    1.55%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    710
    RUB 59,65
    0%
    Capitalização de mercadoRUB 4,77B
    VolumeRUB 84
    711
    RUB 21 775
    2.48%
    Capitalização de mercadoRUB 4,76B
    VolumeRUB 204,44M
    712
    RUB 2,16
    3.18%
    Capitalização de mercadoRUB 4,75B
    VolumeRUB 913,38M
    714
    RUB 0,01386709
    9.20%
    Capitalização de mercadoRUB 4,71B
    VolumeRUB 18,76M
    716
    RUB 56,51
    2.71%
    Capitalização de mercadoRUB 4,7B
    VolumeRUB 1,92B

    Data provided by Coingecko API