BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
0,000245+ 7.04%
Capitalização de mercado
€170 461
6.72%
Volume (24)
1 241
0.62%
Fornecimento em circulação
697 433 870 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
€0,00024477

Alteração de preço

€0,00001609
7.04%
24h Baixo / 24h Alto
€0,00022838 / €0,00024548

Volume

€1 241,19
0.62%
Volume / Limite de mercado
0,0072813723
Dominio de mercado
0,0000049115252%
Posição de mercado
#6598

Fornecimento de BYTE

Fornecimento em circulação
697 433 870,8 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
€170 461
6.72%

Totalmente diluído
Limite de mercado

€244 412
3.70%

BYTE Preço Ontem

Baixa / Alta de ontem
€0,00023496838 / €0,0002364284
Abertura / Fecho de Ontem
€0,0002364284 / €0,00023496838
A mudança de ontem
3.85%
Volume de ontem
€1 123,1402

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
€0,00025780576 / €0,00030907197
30 dias Baixa / 30 dias Alta
€0,00022491862 / €0,00023948875
90 dias Baixa / 90 dias Alta
€0,00021906245 / €0,00023948875
52 Semana Baixa / 52 Semana Alta
€0,00021906245 / €0,00026359136
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,00086504
71.70%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
€0,00014615
67.47%

Data provided by Coingecko API

$BYTE para EUR

BYTE
BYTE$BYTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Euro Gráfico de Preço ($BYTE para EUR)

    $BYTEEUR de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000226
    €0
    €0,000239
    €0,000226
    10/09/2025
    €0,000222
    €0,000226
    €0,000232
    €0,000221
    09/09/2025
    €0,00022
    €0,000222
    €0,000228
    €0,000219
    08/09/2025
    €0,000221
    €0,00022
    €0,00023
    €0,00022
    07/09/2025
    €0,000253
    €0,000221
    €0,000255
    €0,000221
    06/09/2025
    €0,000255
    €0,000253
    €0,000256
    €0,000247
    05/09/2025
    €0,000262
    €0,000255
    €0,000264
    €0,000249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 28 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 585
    1.33%
    Capitalização de mercado€2,3T
    Volume€49,6B
    2
    4 526,61
    2.73%
    Capitalização de mercado€546B
    Volume€36,67B
    3
    3,06
    1.86%
    Capitalização de mercado€182B
    Volume€5,99B
    5
    238,93
    7.13%
    Capitalização de mercado€129,42B
    Volume€12,84B
    6
    909,3
    1.80%
    Capitalização de mercado€126,55B
    Volume€1,35B
    8
    0,26
    4.80%
    Capitalização de mercado€39,61B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    6596
    0,00072301
    0.93%
    Capitalização de mercado€170 735
    Volume€15 648
    6595
    0,00000048
    2.42%
    Capitalização de mercado€170 733
    Volume€107
    6597
    0,00017071
    1.14%
    Capitalização de mercado€170 540
    Volume€3 458
    6599
    0,00017127
    7.85%
    Capitalização de mercado€170 420
    Volume€124 213
    6600
    0,00038259
    0.78%
    Capitalização de mercado€170 358
    Volume€15 179

    Data provided by Coingecko API