BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
0,000362 -5.40%
Capitalização de mercado
€252 808
5.40%
Volume (24)
4 464
9.01%
Fornecimento em circulação
698 344 880 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
€0,00036201

Alteração de preço

€-0,000020680788
5.40%
24h Baixo / 24h Alto
€0,0003497 / €0,00038296

Volume

€4 463,99
9.01%
Volume / Limite de mercado
0,01765763
Dominio de mercado
0,0000075099975%
Posição de mercado
#5806

Fornecimento de BYTE

Fornecimento em circulação
698 344 876,943 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
€252 808
5.40%

Totalmente diluído
Limite de mercado

€362 010
2.09%

BYTE Preço Ontem

Baixa / Alta de ontem
€0,00036833785 / €0,00037115204
Abertura / Fecho de Ontem
€0,00036833785 / €0,00037115204
A mudança de ontem
2.09%
Volume de ontem
€1 073,5647

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
€0,00041468696 / €0,00055781433
30 dias Baixa / 30 dias Alta
€0,00036833785 / €0,00040383668
90 dias Baixa / 90 dias Alta
€0,00036833785 / €0,00042157342
52 Semana Baixa / 52 Semana Alta
€0,00036833785 / €0,00047629423
Máxima de todos os temposGoue. 31, 2025 (20 dias atrás)
€0,00086504
58.39%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
€0,00014615
146.31%

Data provided by Coingecko API

$BYTE para EUR

BYTE
BYTE$BYTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para Euro Gráfico de Preço ($BYTE para EUR)

    $BYTEEUR de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,000398
    €0
    €0,0004
    €0,000368
    18/08/2025
    €0,00041
    €0,000398
    €0,00041
    €0,000382
    17/08/2025
    €0,000407
    €0,00041
    €0,000416
    €0,000398
    16/08/2025
    €0,000421
    €0,000407
    €0,000425
    €0,000401
    15/08/2025
    €0,000422
    €0,000421
    €0,000441
    €0,000408
    14/08/2025
    €0,000458
    €0,000422
    €0,000476
    €0,00042
    13/08/2025
    €0,000405
    €0,000458
    €0,000443
    €0,000405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 183
    0.68%
    Capitalização de mercado€2,27T
    Volume€44,22B
    2
    4 347,51
    3.98%
    Capitalização de mercado€524,2B
    Volume€36,18B
    3
    2,94
    0.42%
    Capitalização de mercado€174,7B
    Volume€7,4B
    5
    846,29
    1.62%
    Capitalização de mercado€117,88B
    Volume€1,63B
    6
    185,34
    4.11%
    Capitalização de mercado€100,13B
    Volume€6,23B
    10
    0,22
    2.56%
    Capitalização de mercado€32,99B
    Volume€3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5802
    0,00000016
    0.02%
    Capitalização de mercado€253 423
    Volume€1 317
    5804
    0,00025345
    0.16%
    Capitalização de mercado€253 454
    Volume€438
    5805
    Capitalização de mercado€252 862
    Volume€221
    5807
    0,00001917
    1.54%
    Capitalização de mercado€252 678
    Volume€93 122
    5808
    0,00077041
    0.29%
    Capitalização de mercado€252 259
    Volume€13 737

    Data provided by Coingecko API