Byte (BYTE) Valor real atual

Byte logo
BYTEByte
JPY 0,000822+ 3.98%
Capitalização de mercado
JPY 739,43M
2.86%
Volume (24)
JPY 23 126 588
4.87%
Fornecimento em circulação
964 467 030 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

Byte Preço hoje

Byte Preço
JPY 0,00082249

Alteração de preço

JPY 0,0000315
3.98%
24h Baixo / 24h Alto
JPY 0,00074462 / JPY 0,00082478

Volume

JPY 23 126 588
4.87%
Volume / Limite de mercado
0,031276156
Dominio de mercado
0,00012917722%
Posição de mercado
#2344

Fornecimento de Byte

Fornecimento em circulação
964 467 033 476,831 BYTE
Fornecimento total
964 467 033 476,831 BYTE
Fornecimento máximo
1 000 000 000 000 BYTE

Byte Capitalização de mercado

Capitalização de mercado
JPY 739 431 910
2.86%

Totalmente diluído
Limite de mercado

JPY 739 431 910
3.69%

Byte Preço Ontem

Baixa / Alta de ontem
JPY 0,00076800902 / JPY 0,00082400609
Abertura / Fecho de Ontem
JPY 0,00076800902 / JPY 0,00082400609
A mudança de ontem
3.33%
Volume de ontem
JPY 21 514 855

Histórico do preço do Byte

7 dias Baixa / 7 dias Alta
JPY 0,0000049508957 / JPY 0,0000061535769
30 dias Baixa / 30 dias Alta
JPY 0,0007496822 / JPY 0,00084469128
90 dias Baixa / 90 dias Alta
JPY 0,0007496822 / JPY 0,00090439115
52 Semana Baixa / 52 Semana Alta
JPY 0,00073071012 / JPY 0,00090439115
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 0,00940794
91.27%
Baixa de todos os temposKzu. 10, 2023 (1 anos atrás)
JPY 0,00004339
1791.77%

Data provided by Coingecko API

BYTE para JPY

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Byte para Japanese yen Gráfico de Preço (BYTE para JPY)

    BYTEJPY de TradingView

    Byte Trocas

    Instant crypto to crypto exchange coming soon!

    Byte Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,000798
    JPY 0
    JPY 0,000824
    JPY 0,00075
    25/08/2025
    JPY 0,000853
    JPY 0,000798
    JPY 0,000853
    JPY 0,000793
    24/08/2025
    JPY 0,000874
    JPY 0,000853
    JPY 0,000878
    JPY 0,00084
    23/08/2025
    JPY 0,000798
    JPY 0,000874
    JPY 0,000904
    JPY 0,000786
    22/08/2025
    JPY 0,000778
    JPY 0,000798
    JPY 0,000803
    JPY 0,000772
    21/08/2025
    JPY 0,000777
    JPY 0,000778
    JPY 0,00078
    JPY 0,000761
    20/08/2025
    JPY 0,000736
    JPY 0,000777
    JPY 0,000769
    JPY 0,000731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 732
    1.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,98B
    2
    JPY 4 587,94
    5.29%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 42,66B
    3
    JPY 3,01
    5.15%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,71B
    5
    JPY 863,18
    3.02%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,57B
    6
    JPY 195,51
    4.45%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 8B
    10
    JPY 0,218138
    4.30%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2341
    JPY 1,64
    6.35%
    Capitalização de mercadoJPY 740,22M
    VolumeJPY 85,74M
    2342
    JPY 15,4
    0.69%
    Capitalização de mercadoJPY 739,78M
    VolumeJPY 224,64M
    2343
    JPY 19,01
    2.24%
    Capitalização de mercadoJPY 739,73M
    VolumeJPY 24,4M
    2345
    JPY 1,87
    5.86%
    Capitalização de mercadoJPY 739,04M
    VolumeJPY 62,37M
    2346
    JPY 0,736572
    5.53%
    Capitalização de mercadoJPY 738,5M
    VolumeJPY 309 672

    Data provided by Coingecko API