Bytecoin (BCN) Valor real atual

Bytecoin logo
BCNBytecoin
RUB 0,001722+ 0.64%
Capitalização de mercado
RUB 316,8M
0.64%
Volume (24)
RUB 6 476
6073.08%
Fornecimento em circulação
184 020 000 000 BCN
Data de emissão
04/07/2012

Data provided by Coingecko API

Estatísticas de preços de BCN

Bytecoin Preço hoje

Bytecoin Preço
RUB 0,00172156

Alteração de preço

RUB 0,00001094
0.64%
24h Baixo / 24h Alto
RUB 0,00168849 / RUB 0,00173178

Volume

RUB 6 476,46
6073.08%
Volume / Limite de mercado
0,000020443228
Dominio de mercado
0,000098961953%
Posição de mercado
#2546

Fornecimento de Bytecoin

Fornecimento em circulação
184 020 000 000 BCN
Fornecimento total
184 066 828 814 BCN
Fornecimento máximo
184 470 000 000 BCN

Bytecoin Capitalização de mercado

Capitalização de mercado
RUB 316 802 220
0.64%

Totalmente diluído
Limite de mercado

RUB 316 882 840
1.83%

Bytecoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0016896385 / RUB 0,001691719
Abertura / Fecho de Ontem
RUB 0,0016896385 / RUB 0,001691719
A mudança de ontem
1.83%
Volume de ontem
RUB 6 356,3512

Histórico do preço do Bytecoin

7 dias Baixa / 7 dias Alta
RUB 0,000020597096 / RUB 0,000023346705
30 dias Baixa / 30 dias Alta
RUB 0,0016896385 / RUB 0,0018654981
90 dias Baixa / 90 dias Alta
RUB 0,0016571067 / RUB 0,0018654981
52 Semana Baixa / 52 Semana Alta
RUB 0,0016571067 / RUB 0,0018832787
Máxima de todos os temposMae 8, 2018 (7 anos atrás)
RUB 9,18
99.98%
Baixa de todos os temposDu 21, 2014 (10 anos atrás)
RUB 0,00032074
436.67%

Data provided by Coingecko API

BCN para RUB

Bytecoin
BytecoinBCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bytecoin para Russian Ruble Gráfico de Preço (BCN para RUB)

    BCNRUB de TradingView

    Bytecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bytecoin Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001711
    RUB 0
    RUB 0,001732
    RUB 0,00169
    30/08/2025
    RUB 0,00171
    RUB 0,001711
    RUB 0,001865
    RUB 0,00171
    29/08/2025
    RUB 0,001729
    RUB 0,00171
    RUB 0,001742
    RUB 0,00171
    28/08/2025
    RUB 0,001684
    RUB 0,001729
    RUB 0,001735
    RUB 0,001684
    26/08/2025
    RUB 0,001662
    RUB 0
    RUB 0,001688
    RUB 0,001657
    25/08/2025
    RUB 0,001864
    RUB 0,001662
    RUB 0,001883
    RUB 0,001662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for BCN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 547
    1.31%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,52B
    2
    RUB 4 387,78
    1.93%
    Capitalização de mercadoRUB 529,77B
    VolumeRUB 22,94B
    4
    RUB 2,74
    4.04%
    Capitalização de mercadoRUB 162,87B
    VolumeRUB 4,37B
    5
    RUB 854,58
    0.81%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 887,69M
    6
    RUB 197,83
    3.55%
    Capitalização de mercadoRUB 106,94B
    VolumeRUB 5,8B
    10
    RUB 0,209818
    4.46%
    Capitalização de mercadoRUB 31,65B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2542
    RUB 1,41
    1.35%
    Capitalização de mercadoRUB 317,23M
    VolumeRUB 10 493
    2543
    RUB 0,316814
    3.95%
    Capitalização de mercadoRUB 317,11M
    VolumeRUB 249 604
    2545
    RUB 0,00172135
    0.63%
    Capitalização de mercadoRUB 316,75M
    VolumeRUB 6 476
    2547
    RUB 0,316326
    0.43%
    Capitalização de mercadoRUB 316,61M
    VolumeRUB 692 379
    2548
    RUB 0,692507
    17.84%
    Capitalização de mercadoRUB 315,43M
    VolumeRUB 1,22M

    Data provided by Coingecko API