Candles (SN31) Valor real atual

Candles logo
SN31Candles
ETH 0,000138+ 2.85%
Capitalização de mercado
ETH 341
3.42%
Volume (24)
ETH 7
996.29%
Fornecimento em circulação
2 471 553 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
ETH 0,00013796

Alteração de preço

ETH 0,00000382
2.85%
24h Baixo / 24h Alto
ETH 0,00013262 / ETH 0,00013797

Volume

ETH 7,338324
996.29%
Volume / Limite de mercado
0,021539024
Dominio de mercado
0,000037758051%
Posição de mercado
#3631

Fornecimento de Candles

Fornecimento em circulação
2 471 553,069 SN31
Fornecimento total
2 471 553,069 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
ETH 340,699
3.42%

Totalmente diluído
Limite de mercado

ETH 340,699
1.66%

Candles Preço Ontem

Baixa / Alta de ontem
ETH 0,00013379332 / ETH 0,00013741136
Abertura / Fecho de Ontem
ETH 0,00013741136 / ETH 0,00013379332
A mudança de ontem
1.74%
Volume de ontem
ETH 7,3681193

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
ETH 0,56250649 / ETH 0,6177763
30 dias Baixa / 30 dias Alta
ETH 0,00013284128 / ETH 0,00013741136
90 dias Baixa / 90 dias Alta
ETH 0,00013086906 / ETH 0,00013741136
52 Semana Baixa / 52 Semana Alta
ETH 0,00013066133 / ETH 0,00013815642
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
ETH 0,00067684
79.62%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
ETH 0,00013028
5.86%

Data provided by Coingecko API

SN31 para ETH

Candles
CandlesSN31
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Ethereum Gráfico de Preço (SN31 para ETH)

    SN31ETH de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000133
    ETH 0
    ETH 0,000137
    ETH 0,000133
    05/09/2025
    ETH 0,000133
    ETH 0,000133
    ETH 0,000134
    ETH 0,000131
    04/09/2025
    ETH 0,000133
    ETH 0,000133
    ETH 0,000133
    ETH 0,000132
    03/09/2025
    ETH 0,000137
    ETH 0,000133
    ETH 0,000137
    ETH 0,000133
    02/09/2025
    ETH 0,000132
    ETH 0,000137
    ETH 0,000137
    ETH 0,000132
    01/09/2025
    ETH 0,000134
    ETH 0,000132
    ETH 0,000134
    ETH 0,000131
    31/08/2025
    ETH 0,000138
    ETH 0,000134
    ETH 0,000138
    ETH 0,000134

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 28 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 489
    0.29%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,19B
    2
    eth
    EthereumETH
    ETH 4 293,86
    0.49%
    Capitalização de mercadoETH 518,33B
    VolumeETH 14,56B
    4
    ETH 2,82
    0.22%
    Capitalização de mercadoETH 168,14B
    VolumeETH 1,65B
    5
    ETH 862,4
    0.97%
    Capitalização de mercadoETH 120,03B
    VolumeETH 915,94M
    6
    ETH 202,29
    0.69%
    Capitalização de mercadoETH 109,5B
    VolumeETH 3,09B
    9
    ETH 0,216929
    0.35%
    Capitalização de mercadoETH 32,75B
    VolumeETH 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3625
    ETH 0,00000034
    5.49%
    Capitalização de mercadoETH 342
    VolumeETH 42
    3630
    ETH 0,00000089
    0.04%
    Capitalização de mercadoETH 341
    VolumeETH 1
    3634
    ETH 0,00000587
    3.44%
    Capitalização de mercadoETH 341
    VolumeETH 18
    3636
    ETH 0,00000034
    6.66%
    Capitalização de mercadoETH 341
    VolumeETH 1
    3632
    ETH 0,00001709
    0.02%
    Capitalização de mercadoETH 342
    VolumeETH 0

    Data provided by Coingecko API