CaptainBNB (CAPTAINBNB) Valor real atual

CaptainBNB logo
CAPTAINBNBCaptainBNB
RUB 0,616505 -6.82%
Capitalização de mercado
RUB 616,52M
6.78%
Volume (24)
RUB 21 713 792
0.35%
Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAPTAINBNB

CaptainBNB Preço hoje

CaptainBNB Preço
RUB 0,616505

Alteração de preço

RUB -0,045090413
6.82%
24h Baixo / 24h Alto
RUB 0,562988 / RUB 0,66492

Volume

RUB 21 713 792
0.35%
Volume / Limite de mercado
0,03521978
Dominio de mercado
0,00019258793%
Posição de mercado
#1998

Fornecimento de CaptainBNB

Fornecimento em circulação
1 000 000 000 CAPTAINBNB
Fornecimento total
1 000 000 000 CAPTAINBNB
Fornecimento máximo
1 000 000 000 CAPTAINBNB

CaptainBNB Capitalização de mercado

Capitalização de mercado
RUB 616 522 640
6.78%

Totalmente diluído
Limite de mercado

RUB 616 522 640
6.83%

CaptainBNB Preço Ontem

Baixa / Alta de ontem
RUB 0,65924302 / RUB 0,66414107
Abertura / Fecho de Ontem
RUB 0,65924302 / RUB 0,66414107
A mudança de ontem
6.83%
Volume de ontem
RUB 23 145 373

Histórico do preço do CaptainBNB

7 dias Baixa / 7 dias Alta
RUB 0,0070287286 / RUB 0,0097221568
30 dias Baixa / 30 dias Alta
RUB 0,63501876 / RUB 0,68819008
90 dias Baixa / 90 dias Alta
RUB 0,63501876 / RUB 0,77862814
52 Semana Baixa / 52 Semana Alta
RUB 0,63501876 / RUB 0,78315433
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
RUB 1,15
46.15%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
RUB 0,234381
163.83%

Data provided by Coingecko API

CAPTAINBNB para RUB

CaptainBNB
CaptainBNBCAPTAINBNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPTAINBNB Safely with 3Commas

Use a proven backtested strategy for CAPTAINBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CaptainBNB para Russian Ruble Gráfico de Preço (CAPTAINBNB para RUB)

    CAPTAINBNBRUB de TradingView

    CaptainBNB Trocas

    Instant crypto to crypto exchange coming soon!

    CaptainBNB Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,673689
    RUB 0
    RUB 0,673689
    RUB 0,635019
    26/08/2025
    RUB 0,681385
    RUB 0,673689
    RUB 0,701903
    RUB 0,663251
    25/08/2025
    RUB 0,741362
    RUB 0,681385
    RUB 0,741771
    RUB 0,66823
    24/08/2025
    RUB 0,763087
    RUB 0,741362
    RUB 0,778628
    RUB 0,736101
    23/08/2025
    RUB 0,782265
    RUB 0,763087
    RUB 0,783103
    RUB 0,750415
    22/08/2025
    RUB 0,664127
    RUB 0,782265
    RUB 0,783154
    RUB 0,66217
    21/08/2025
    RUB 0,712061
    RUB 0,664127
    RUB 0,714139
    RUB 0,652366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 34 minutoss e 20 segundoss

    Explore Our Other Products for CAPTAINBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 081
    0.19%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,62B
    2
    RUB 4 464,21
    2.36%
    Capitalização de mercadoRUB 538,85B
    VolumeRUB 31,24B
    3
    RUB 2,96
    1.38%
    Capitalização de mercadoRUB 176,13B
    VolumeRUB 6,2B
    5
    RUB 870,22
    1.09%
    Capitalização de mercadoRUB 121,13B
    VolumeRUB 1,77B
    6
    RUB 212,28
    3.22%
    Capitalização de mercadoRUB 114,67B
    VolumeRUB 12,63B
    9
    RUB 0,221105
    0.21%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1996
    RUB 0,00502404
    6.81%
    Capitalização de mercadoRUB 618,38M
    VolumeRUB 4,53M
    1995
    RUB 0,00000062
    4.15%
    Capitalização de mercadoRUB 618,3M
    VolumeRUB 22,97M
    Capitalização de mercadoRUB 618,28M
    VolumeRUB 4,84M
    1999
    RUB 0,00402429
    16.85%
    Capitalização de mercadoRUB 615,21M
    VolumeRUB 40,9M
    2000
    RUB 0,602378
    4.46%
    Capitalização de mercadoRUB 614,96M
    VolumeRUB 3,57M

    Data provided by Coingecko API