Cardano (ADA) Valor real atual

Cardano logo
ADACardano
JPY 118,86+ 0.03%
Capitalização de mercado
JPY 4,34T
0.05%
Volume (24)
JPY 259 235 190 000
2.67%
Fornecimento em circulação
36 494 562 000 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Cardano Preço hoje

Cardano Preço
JPY 118,86

Alteração de preço

JPY 0,03682375
0.03%
24h Baixo / 24h Alto
JPY 115,56 / JPY 123,92

Volume

JPY 259 235 190 000
2.67%
Volume / Limite de mercado
0,059764041
Dominio de mercado
0,73913372%
Posição de mercado
#11

Fornecimento de Cardano

Fornecimento em circulação
36 494 561 993,548 ADA
Fornecimento total
45 000 000 000 ADA
Fornecimento máximo
45 000 000 000 ADA

Cardano Capitalização de mercado

Capitalização de mercado
JPY 4 337 644 900 000
0.05%

Totalmente diluído
Limite de mercado

JPY 5 348 578 200 000
2.24%

Cardano Preço Ontem

Baixa / Alta de ontem
JPY 115,96165 / JPY 116,55008
Abertura / Fecho de Ontem
JPY 116,55008 / JPY 115,96165
A mudança de ontem
2.24%
Volume de ontem
JPY 265 700 050 000

Histórico do preço do Cardano

7 dias Baixa / 7 dias Alta
JPY 0,78781241 / JPY 0,87372707
30 dias Baixa / 30 dias Alta
JPY 115,96165 / JPY 123,50744
90 dias Baixa / 90 dias Alta
JPY 115,96165 / JPY 124,1744
52 Semana Baixa / 52 Semana Alta
JPY 115,96165 / JPY 129,24608
Máxima de todos os temposGwen. 2, 2021 (4 anos atrás)
JPY 339,52
64.97%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 2,02
5778.85%

Data provided by Coingecko API

ADA para JPY

Cardano
CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cardano para Japanese yen Gráfico de Preço (ADA para JPY)

    ADAJPY de TradingView

    Cardano Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 119,22
    ADA/JPY
    JPY 0,01
    JPY 311 182 900
    Recently

    Cardano Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 119,431641
    JPY 0
    JPY 123,507443
    JPY 115,961653
    31/08/2025
    JPY 120,857161
    JPY 119,431641
    JPY 123,084348
    JPY 120,599826
    30/08/2025
    JPY 121,539831
    JPY 120,857161
    JPY 123,110278
    JPY 119,45808
    29/08/2025
    JPY 125,856413
    JPY 121,539831
    JPY 125,856413
    JPY 119,616709
    28/08/2025
    JPY 125,24003
    JPY 125,856413
    JPY 128,236547
    JPY 124,095497
    27/08/2025
    JPY 127,828153
    JPY 125,24003
    JPY 129,246076
    JPY 125,982523
    26/08/2025
    JPY 123,941829
    JPY 127,828153
    JPY 128,627565
    JPY 122,546146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 38 minutoss e 24 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 309
    1.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,36B
    2
    JPY 4 324,14
    1.63%
    Capitalização de mercadoJPY 522,21B
    VolumeJPY 31,34B
    4
    JPY 2,77
    0.27%
    Capitalização de mercadoJPY 164,58B
    VolumeJPY 7,67B
    5
    JPY 849,57
    1.27%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,61B
    6
    JPY 199,45
    0.36%
    Capitalização de mercadoJPY 108,01B
    VolumeJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Capitalização de mercadoJPY 31,76B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8
    JPY 636 682
    1.21%
    Capitalização de mercadoJPY 5,53T
    VolumeJPY 7,06B
    9
    JPY 49,84
    0.00%
    Capitalização de mercadoJPY 4,72T
    VolumeJPY 127,62B
    10
    JPY 31,09
    0.20%
    Capitalização de mercadoJPY 4,68T
    VolumeJPY 386,83B
    12
    JPY 772 730
    1.19%
    Capitalização de mercadoJPY 2,45T
    VolumeJPY 9,2B
    13
    JPY 3 359,33
    1.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 187,9B

    Data provided by Coingecko API