Cedar (CDR) Valor real atual

Cedar logo
CDRCedar
JPY 1,21 -2.41%
Capitalização de mercado
JPY 1B
2.59%
Volume (24)
JPY 923 686
4.39%
Fornecimento em circulação
829 394 460 CDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDR

Cedar Preço hoje

Cedar Preço
JPY 1,21

Alteração de preço

JPY -0,029946091
2.41%
24h Baixo / 24h Alto
JPY 1,15 / JPY 1,25

Volume

JPY 923 686
4.39%
Volume / Limite de mercado
0,00091994076
Dominio de mercado
0,00017213191%
Posição de mercado
#2064

Fornecimento de Cedar

Fornecimento em circulação
829 394 464,371 CDR
Fornecimento total
829 394 464,371 CDR
Fornecimento máximo
1 000 000 000 CDR

Cedar Capitalização de mercado

Capitalização de mercado
JPY 1 004 071 200
2.59%

Totalmente diluído
Limite de mercado

JPY 1 004 071 200
4.31%

Cedar Preço Ontem

Baixa / Alta de ontem
JPY 1,1563056 / JPY 1,1648516
Abertura / Fecho de Ontem
JPY 1,1648516 / JPY 1,1563056
A mudança de ontem
4.26%
Volume de ontem
JPY 576 079,87

Histórico do preço do Cedar

7 dias Baixa / 7 dias Alta
JPY 0,0077187718 / JPY 0,0085246229
30 dias Baixa / 30 dias Alta
JPY 1,1563056 / JPY 1,2498971
90 dias Baixa / 90 dias Alta
JPY 1,1445823 / JPY 1,261414
52 Semana Baixa / 52 Semana Alta
JPY 1,1438832 / JPY 1,261414
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 2,89
59.92%
Baixa de todos os temposEost 10, 2025 (27 dias atrás)
JPY 0,976329
18.50%

Data provided by Coingecko API

CDR para JPY

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cedar para Japanese yen Gráfico de Preço (CDR para JPY)

    CDRJPY de TradingView

    Cedar Trocas

    Instant crypto to crypto exchange coming soon!

    Cedar Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1,210055
    JPY 0
    JPY 1,249897
    JPY 1,156306
    04/09/2025
    JPY 1,205341
    JPY 1,210055
    JPY 1,228855
    JPY 1,148402
    03/09/2025
    JPY 1,243951
    JPY 1,205341
    JPY 1,261414
    JPY 1,189218
    02/09/2025
    JPY 1,20888
    JPY 1,243951
    JPY 1,247235
    JPY 1,144582
    01/09/2025
    JPY 1,147882
    JPY 1,20888
    JPY 1,220193
    JPY 1,143883
    31/08/2025
    JPY 1,220002
    JPY 1,147882
    JPY 1,228198
    JPY 1,16589
    30/08/2025
    JPY 1,175024
    JPY 1,220002
    JPY 1,221461
    JPY 1,147942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 41 segundoss

    Explore Our Other Products for CDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    1.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalização de mercadoJPY 167,36B
    VolumeJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2060
    JPY 0,00000101
    1.36%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 12,08M
    2055
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 67 089
    2061
    JPY 0,437052
    1.67%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 26,15M
    2062
    JPY 47,84
    1.13%
    Capitalização de mercadoJPY 1B
    VolumeJPY 546 141
    2115
    JPY 1,21
    2.41%
    Capitalização de mercadoJPY 1B
    VolumeJPY 923 686

    Data provided by Coingecko API