Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
0,246096+ 1.26%
Capitalização de mercado
€7,32M
1.27%
Volume (24)
396 189
1.90%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
€0,246096

Alteração de preço

€0,00307145
1.26%
24h Baixo / 24h Alto
€0,235629 / €0,250245

Volume

€396 189
1.90%
Volume / Limite de mercado
0,054131916
Dominio de mercado
0,0002153576%
Posição de mercado
#1902

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
€7 318 954
1.27%

Totalmente diluído
Limite de mercado

€7 318 954
0.40%

Cellframe Preço Ontem

Baixa / Alta de ontem
€0,24694668 / €0,24729999
Abertura / Fecho de Ontem
€0,24729999 / €0,24694668
A mudança de ontem
0.42%
Volume de ontem
€403 873,13

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
€0,27582082 / €0,3552655
30 dias Baixa / 30 dias Alta
€0,2364736 / €0,25963739
90 dias Baixa / 90 dias Alta
€0,2364736 / €0,27736192
52 Semana Baixa / 52 Semana Alta
€0,2364736 / €0,30357046
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
€6,1
95.96%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
€0,113303
117.62%

Data provided by Coingecko API

CELL para EUR

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para Euro Gráfico de Preço (CELL para EUR)

    CELLEUR de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,255082
    €0
    €0,255082
    €0,236474
    17/08/2025
    €0,256042
    €0,255082
    €0,264609
    €0,252627
    16/08/2025
    €0,256805
    €0,256042
    €0,263751
    €0,25388
    15/08/2025
    €0,275919
    €0,256805
    €0,277362
    €0,247691
    14/08/2025
    €0,296881
    €0,275919
    €0,30357
    €0,270966
    13/08/2025
    €0,292374
    €0,296881
    €0,299657
    €0,27947
    12/08/2025
    €0,278924
    €0,292374
    €0,295395
    €0,278924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 19 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 306
    0.22%
    Capitalização de mercado€2,29T
    Volume€42,37B
    2
    4 228,46
    2.50%
    Capitalização de mercado€510,29B
    Volume€38,39B
    3
    3
    0.07%
    Capitalização de mercado€178,14B
    Volume€7,07B
    5
    846,76
    0.98%
    Capitalização de mercado€117,92B
    Volume€1,62B
    6
    179,34
    2.00%
    Capitalização de mercado€96,76B
    Volume€6B
    11
    0,22
    3.95%
    Capitalização de mercado€32,65B
    Volume€2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1897
    0,02
    5.52%
    Capitalização de mercado€7,38M
    Volume€407 193
    Capitalização de mercado€7,36M
    Volume€2
    1900
    0,01
    1.87%
    Capitalização de mercado€7,38M
    Volume€88 955
    Capitalização de mercado€7,34M
    Volume€5 440
    1904
    0,04
    5.94%
    Capitalização de mercado€7,34M
    Volume€4,75M

    Data provided by Coingecko API