Chainbase (C) Valor real atual

Chainbase logo
CChainbase
ETH 0,000049 -0.54%
Capitalização de mercado
ETH 7 919
0.43%
Volume (24)
ETH 5 386
6.48%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
ETH 0,00004949

Alteração de preço

ETH <0.000001
0.54%
24h Baixo / 24h Alto
ETH 0,00004695 / ETH 0,00005034

Volume

ETH 5 386
6.48%
Volume / Limite de mercado
0,68013638
Dominio de mercado
0,00091036944%
Posição de mercado
#983

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
ETH 7 919
0.43%

Totalmente diluído
Limite de mercado

ETH 49 492
4.73%

Chainbase Preço Ontem

Baixa / Alta de ontem
ETH 0,00004695414 / ETH 0,000047556249
Abertura / Fecho de Ontem
ETH 0,00004695414 / ETH 0,000047556249
A mudança de ontem
4.73%
Volume de ontem
ETH 7 626,9758

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
ETH 0,18889846 / ETH 0,2594864
30 dias Baixa / 30 dias Alta
ETH 0,00004695414 / ETH 0,000057900512
90 dias Baixa / 90 dias Alta
ETH 0,000045050005 / ETH 0,000057900512
52 Semana Baixa / 52 Semana Alta
ETH 0,000041513598 / ETH 0,000057900512
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
ETH 0,00014409
65.68%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
ETH 0,00002589
91.02%

Data provided by Coingecko API

C para ETH

Chainbase
ChainbaseC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Ethereum Gráfico de Preço (C para ETH)

    CETH de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000053
    ETH 0
    ETH 0,000053
    ETH 0,000047
    31/08/2025
    ETH 0,00005
    ETH 0,000053
    ETH 0,000058
    ETH 0,00005
    30/08/2025
    ETH 0,000046
    ETH 0,00005
    ETH 0,000052
    ETH 0,000045
    29/08/2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000048
    ETH 0,000045
    28/08/2025
    ETH 0,000042
    ETH 0,000047
    ETH 0,000049
    ETH 0,000042
    27/08/2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    26/08/2025
    ETH 0,000044
    ETH 0,000042
    ETH 0,000048
    ETH 0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 240
    1.57%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,16B
    2
    eth
    EthereumETH
    ETH 4 384,57
    1.02%
    Capitalização de mercadoETH 529,37B
    VolumeETH 28,26B
    4
    ETH 2,81
    0.43%
    Capitalização de mercadoETH 167B
    VolumeETH 6,04B
    5
    ETH 849,48
    0.45%
    Capitalização de mercadoETH 118,22B
    VolumeETH 1,41B
    6
    ETH 203,69
    2.10%
    Capitalização de mercadoETH 110,25B
    VolumeETH 6,57B
    10
    ETH 0,212797
    2.08%
    Capitalização de mercadoETH 32,09B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    980
    ETH 0,00000001
    7.34%
    Capitalização de mercadoETH 8 022
    VolumeETH 243
    981
    ETH 0,0000791
    3.30%
    Capitalização de mercadoETH 8 018
    VolumeETH 26
    982
    ETH 0,00001454
    7.14%
    Capitalização de mercadoETH 7 976
    VolumeETH 86
    985
    ETH 0,00022641
    2.20%
    Capitalização de mercadoETH 7 912
    VolumeETH 0
    984
    ETH 0,00001117
    2.15%
    Capitalização de mercadoETH 7 909
    VolumeETH 52

    Data provided by Coingecko API