ChainGPT (CGPT) Valor real atual

ChainGPT logo
CGPTChainGPT
$0,100615+ 3.79%
Capitalização de mercado
$86,32M
3.73%
Volume (24)
$28 177 797
6.90%
Fornecimento em circulação
857 279 310 CGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGPT

ChainGPT Preço hoje

ChainGPT Preço
$0,100615

Alteração de preço

$0,00367144
3.79%
24h Baixo / 24h Alto
$0,094381 / $0,104907

Volume

$28 177 797
6.90%
Volume / Limite de mercado
0,32642213
Dominio de mercado
0,0021273218%
Posição de mercado
#597

Fornecimento de ChainGPT

Fornecimento em circulação
857 279 309 CGPT
Fornecimento total
997 832 383 CGPT
Fornecimento máximo
1 000 000 000 CGPT

ChainGPT Capitalização de mercado

Capitalização de mercado
$86 323 181
3.73%

Totalmente diluído
Limite de mercado

$100 476 080
0.19%

ChainGPT Preço Ontem

Baixa / Alta de ontem
$0,10015875 / $0,10083857
Abertura / Fecho de Ontem
$0,10083857 / $0,10015875
A mudança de ontem
0.12%
Volume de ontem
$32 633 873

Histórico do preço do ChainGPT

7 dias Baixa / 7 dias Alta
$0,076040047 / $0,10286639
30 dias Baixa / 30 dias Alta
$0,095074016 / $0,10286639
90 dias Baixa / 90 dias Alta
$0,082257336 / $0,10286639
52 Semana Baixa / 52 Semana Alta
$0,076040047 / $0,10286639
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
$0,555799
81.89%
Baixa de todos os temposGwen. 12, 2023 (2 anos atrás)
$0,03568486
182.10%

Data provided by Coingecko API

CGPT para USD

ChainGPT
ChainGPTCGPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainGPT para US Dollar Gráfico de Preço (CGPT para USD)

    CGPTUSD de TradingView

    ChainGPT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,1
    CGPT/USDT
    $0,0001
    $5 839 573
    Recently
    HTX
    HTX
    $0,1
    CGPT/USDT
    $0,0002
    $4 918 567
    Recently
    Gate
    Gate
    $0,1
    CGPT/USDT
    $0,00001
    $1 791 256
    Recently
    KuCoin
    KuCoin
    $0,1
    CGPT/USDT
    $0,00027
    $179 824
    Recently

    ChainGPT Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,099751
    $0
    $0,102866
    $0,095074
    10/09/2025
    $0,094237
    $0,099751
    $0,102355
    $0,093108
    09/09/2025
    $0,086252
    $0,094237
    $0,099749
    $0,086252
    08/09/2025
    $0,080391
    $0,086252
    $0,08665
    $0,080133
    07/09/2025
    $0,078535
    $0,080391
    $0,081373
    $0,078535
    06/09/2025
    $0,077498
    $0,078535
    $0,078244
    $0,07604
    05/09/2025
    $0,076333
    $0,077498
    $0,079613
    $0,076267

    Data provided by Coingecko API

    Datos en Vivo de Precios CGPT

    El precio actual de CGPT es de $ 0,100615 por CGPT/USD, con un capital de mercado de 86,32M USD. El volumen de trading en las últimas 24 horas es de $ 28 177 797 USD. El precio de CGPT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ChainGPT ha bajado un +3.79%. Tiene una circulación de suministro de $ 857 279 310 de CGPT.

    El gráfico de precio de ChainGPT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CGPT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 39 minutoss e 24 segundoss

    Explore Our Other Products for CGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 443
    1.05%
    Capitalização de mercado$2,3T
    Volume$49,55B
    2
    $4 551,41
    2.89%
    Capitalização de mercado$549,77B
    Volume$37,37B
    3
    $3,06
    1.98%
    Capitalização de mercado$183,04B
    Volume$6,09B
    5
    $238,12
    6.92%
    Capitalização de mercado$129,37B
    Volume$13,13B
    6
    $908,02
    1.36%
    Capitalização de mercado$126,57B
    Volume$1,36B
    8
    $0,26
    4.78%
    Capitalização de mercado$39,71B
    Volume$3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    594
    $0,01
    0.74%
    Capitalização de mercado$87,28M
    Volume$175 807
    593
    $1,17
    0.03%
    Capitalização de mercado$87,22M
    Volume$205 365
    595
    $0,09
    0.91%
    Capitalização de mercado$86,93M
    Volume$10,64M
    598
    $0,00000004
    0.65%
    Capitalização de mercado$86,21M
    Volume$18,21M
    599
    Capitalização de mercado$86,14M
    Volume$18,67M

    Data provided by Coingecko API