CheckDot (CDT) Valor real atual

CheckDot logo
CDTCheckDot
JPY 15,4+ 1.88%
Capitalização de mercado
JPY 113,83M
1.89%
Volume (24)
JPY 653 798
0.21%
Fornecimento em circulação
7 390 041 CDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDT

CheckDot Preço hoje

CheckDot Preço
JPY 15,4

Alteração de preço

JPY 0,284645
1.88%
24h Baixo / 24h Alto
JPY 14,87 / JPY 15,69

Volume

JPY 653 798
0.21%
Volume / Limite de mercado
0,0057437917
Dominio de mercado
0,000019604058%
Posição de mercado
#4525

Fornecimento de CheckDot

Fornecimento em circulação
7 390 041 CDT
Fornecimento total
9 999 250 CDT
Fornecimento máximo
21 000 000 CDT

CheckDot Capitalização de mercado

Capitalização de mercado
JPY 113 826 900
1.89%

Totalmente diluído
Limite de mercado

JPY 154 015 880
0.76%

CheckDot Preço Ontem

Baixa / Alta de ontem
JPY 15,277732 / JPY 15,293968
Abertura / Fecho de Ontem
JPY 15,293968 / JPY 15,277732
A mudança de ontem
0.75%
Volume de ontem
JPY 734 599,61

Histórico do preço do CheckDot

7 dias Baixa / 7 dias Alta
JPY 0,091577324 / JPY 0,10803292
30 dias Baixa / 30 dias Alta
JPY 14,93683 / JPY 15,686585
90 dias Baixa / 90 dias Alta
JPY 14,141008 / JPY 15,742171
52 Semana Baixa / 52 Semana Alta
JPY 13,4956 / JPY 16,381566
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
JPY 192,47
92.01%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
JPY 1,27
1109.86%

Data provided by Coingecko API

CDT para JPY

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckDot para Japanese yen Gráfico de Preço (CDT para JPY)

    CDTJPY de TradingView

    CheckDot Trocas

    Instant crypto to crypto exchange coming soon!

    CheckDot Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 15,269388
    JPY 0
    JPY 15,686585
    JPY 14,93683
    23/08/2025
    JPY 15,650371
    JPY 15,269388
    JPY 15,712171
    JPY 15,090334
    22/08/2025
    JPY 14,312812
    JPY 15,650371
    JPY 15,742171
    JPY 14,243962
    21/08/2025
    JPY 14,33587
    JPY 14,312812
    JPY 14,58811
    JPY 14,141008
    20/08/2025
    JPY 13,636965
    JPY 14,33587
    JPY 14,2983
    JPY 13,4956
    19/08/2025
    JPY 15,092551
    JPY 13,636965
    JPY 15,092551
    JPY 13,670385
    18/08/2025
    JPY 16,377328
    JPY 15,092551
    JPY 16,381566
    JPY 15,170791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 19 segundoss

    Explore Our Other Products for CDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 535
    1.57%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 57,65B
    2
    JPY 4 608,22
    4.56%
    Capitalização de mercadoJPY 556,76B
    VolumeJPY 55,98B
    3
    JPY 2,96
    2.42%
    Capitalização de mercadoJPY 175,86B
    VolumeJPY 7,36B
    5
    JPY 868,29
    0.06%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 2,22B
    6
    JPY 197,77
    4.35%
    Capitalização de mercadoJPY 106,92B
    VolumeJPY 14,03B
    10
    JPY 0,219147
    5.67%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4521
    JPY 0,00000114
    4.74%
    Capitalização de mercadoJPY 114,1M
    VolumeJPY 79 092
    4519
    JPY 0,113648
    2.65%
    Capitalização de mercadoJPY 114,1M
    VolumeJPY 570,1M
    4522
    JPY 0,113777
    6.65%
    Capitalização de mercadoJPY 113,78M
    VolumeJPY 12 534
    4523
    Capitalização de mercadoJPY 113,74M
    VolumeJPY 4,01M
    Capitalização de mercadoJPY 113,73M
    VolumeJPY 819 901

    Data provided by Coingecko API