CheckDot (CDT) Valor real atual

CheckDot logo
CDTCheckDot
RUB 8,46+ 6.20%
Capitalização de mercado
RUB 62,51M
6.20%
Volume (24)
RUB 3 376 742
0.50%
Fornecimento em circulação
7 390 041 CDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDT

CheckDot Preço hoje

CheckDot Preço
RUB 8,46

Alteração de preço

RUB 0,493958
6.20%
24h Baixo / 24h Alto
RUB 7,94 / RUB 8,59

Volume

RUB 3 376 742
0.50%
Volume / Limite de mercado
0,05401703
Dominio de mercado
0,000020034445%
Posição de mercado
#4524

Fornecimento de CheckDot

Fornecimento em circulação
7 390 041 CDT
Fornecimento total
9 999 250 CDT
Fornecimento máximo
21 000 000 CDT

CheckDot Capitalização de mercado

Capitalização de mercado
RUB 62 512 545
6.20%

Totalmente diluído
Limite de mercado

RUB 84 583 910
5.32%

CheckDot Preço Ontem

Baixa / Alta de ontem
RUB 8,0317981 / RUB 8,0319764
Abertura / Fecho de Ontem
RUB 8,0319764 / RUB 8,0317981
A mudança de ontem
5.33%
Volume de ontem
RUB 3 424 847,1

Histórico do preço do CheckDot

7 dias Baixa / 7 dias Alta
RUB 0,095298479 / RUB 0,10711887
30 dias Baixa / 30 dias Alta
RUB 7,7601928 / RUB 8,1706355
90 dias Baixa / 90 dias Alta
RUB 7,7601928 / RUB 8,4841605
52 Semana Baixa / 52 Semana Alta
RUB 7,6788563 / RUB 8,6283517
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
RUB 121,58
93.02%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
RUB 0,50127
1592.07%

Data provided by Coingecko API

CDT para RUB

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckDot para Russian Ruble Gráfico de Preço (CDT para RUB)

    CDTRUB de TradingView

    CheckDot Trocas

    Instant crypto to crypto exchange coming soon!

    CheckDot Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 7,876919
    RUB 0
    RUB 8,130377
    RUB 7,814579
    26/08/2025
    RUB 8,174404
    RUB 7,876919
    RUB 8,239045
    RUB 7,760193
    25/08/2025
    RUB 8,315293
    RUB 8,174404
    RUB 8,421531
    RUB 8,138885
    24/08/2025
    RUB 8,369705
    RUB 8,315293
    RUB 8,48416
    RUB 8,152844
    23/08/2025
    RUB 8,577894
    RUB 8,369705
    RUB 8,611767
    RUB 8,271559
    22/08/2025
    RUB 7,773176
    RUB 8,577894
    RUB 8,628352
    RUB 7,719526
    21/08/2025
    RUB 7,830553
    RUB 7,773176
    RUB 7,964339
    RUB 7,678856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 21 segundoss

    Explore Our Other Products for CDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 944
    1.67%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,73B
    2
    RUB 4 593,88
    0.30%
    Capitalização de mercadoRUB 554,56B
    VolumeRUB 32,41B
    3
    RUB 3
    0.40%
    Capitalização de mercadoRUB 178,37B
    VolumeRUB 6,13B
    5
    RUB 867,29
    1.06%
    Capitalização de mercadoRUB 120,72B
    VolumeRUB 1,45B
    6
    RUB 212,3
    3.79%
    Capitalização de mercadoRUB 114,84B
    VolumeRUB 13,76B
    9
    RUB 0,223127
    1.16%
    Capitalização de mercadoRUB 33,63B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4523
    RUB 0,00000081
    4.55%
    Capitalização de mercadoRUB 62,72M
    VolumeRUB 807 052
    4488
    Capitalização de mercadoRUB 62,59M
    VolumeRUB 14,14M
    4528
    RUB 0,062608
    2.86%
    Capitalização de mercadoRUB 62,58M
    VolumeRUB 35 131
    4525
    RUB 0,0247998
    3.49%
    Capitalização de mercadoRUB 62,5M
    VolumeRUB 11,71M
    4526
    RUB 0,00027245
    1.55%
    Capitalização de mercadoRUB 62,42M
    VolumeRUB 446 684

    Data provided by Coingecko API