Just a chill guy (CHILLGUY) Valor real atual

Just a chill guy logo
CHILLGUYJust a chill guy
$0,040659 -9.65%
Capitalização de mercado
$40,61M
9.77%
Volume (24)
$14 855 913
5.91%
Fornecimento em circulação
999 951 260 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy Preço hoje

Just a chill guy Preço
$0,04065934

Alteração de preço

$-0,0043410704
9.65%
24h Baixo / 24h Alto
$0,04055997 / $0,04606248

Volume

$14 855 913
5.91%
Volume / Limite de mercado
0,36578733
Dominio de mercado
0,0010181655%
Posição de mercado
#893

Fornecimento de Just a chill guy

Fornecimento em circulação
999 951 260,561 CHILLGUY
Fornecimento total
999 951 260,561 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy Capitalização de mercado

Capitalização de mercado
$40 613 525
9.77%

Totalmente diluído
Limite de mercado

$40 613 525
9.79%

Just a chill guy Preço Ontem

Baixa / Alta de ontem
$0,044364589 / $0,045685479
Abertura / Fecho de Ontem
$0,045685479 / $0,044364589
A mudança de ontem
9.70%
Volume de ontem
$12 465 038

Histórico do preço do Just a chill guy

7 dias Baixa / 7 dias Alta
$0,038877714 / $0,049593988
30 dias Baixa / 30 dias Alta
$0,042715851 / $0,045685479
90 dias Baixa / 90 dias Alta
$0,038877714 / $0,045685479
52 Semana Baixa / 52 Semana Alta
$0,038877714 / $0,049593988
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
$0,657518
93.83%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
$0,00604048
571.94%

Data provided by Coingecko API

CHILLGUY para USD

Just a chill guy
Just a chill guyCHILLGUY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy para US Dollar Gráfico de Preço (CHILLGUY para USD)

    CHILLGUYUSD de TradingView

    Just a chill guy Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,04
    CHILLGUY/USDT
    $0,00001
    $2 620 985
    Recently
    Gate
    Gate
    $0,04
    CHILLGUY/USDT
    $0,00002
    $2 619 996
    Recently
    KuCoin
    KuCoin
    $0,04
    CHILLGUY/USDT
    $0,0001
    $307 533
    Recently

    Just a chill guy Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,042716
    $0
    $0,045685
    $0,042716
    27/08/2025
    $0,043804
    $0,042716
    $0,044299
    $0,042831
    26/08/2025
    $0,040315
    $0,043804
    $0,044604
    $0,040208
    25/08/2025
    $0,04639
    $0,040315
    $0,04735
    $0,038878
    24/08/2025
    $0,049123
    $0,04639
    $0,049123
    $0,045547
    23/08/2025
    $0,049307
    $0,049123
    $0,049594
    $0,047526
    22/08/2025
    $0,045336
    $0,049307
    $0,048637
    $0,044401

    Data provided by Coingecko API

    Datos en Vivo de Precios CHILLGUY

    El precio actual de CHILLGUY es de $ 0,040659 por CHILLGUY/USD, con un capital de mercado de 40,61M USD. El volumen de trading en las últimas 24 horas es de $ 14 855 913 USD. El precio de CHILLGUY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Just a chill guy ha bajado un -9.65%. Tiene una circulación de suministro de $ 999 951 260 de CHILLGUY.

    El gráfico de precio de Just a chill guy en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHILLGUY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 19 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 126
    3.82%
    Capitalização de mercado$2,15T
    Volume$48,05B
    2
    $4 314,74
    3.76%
    Capitalização de mercado$520,43B
    Volume$36,63B
    4
    $2,81
    5.75%
    Capitalização de mercado$167,04B
    Volume$6,79B
    5
    $854,11
    2.00%
    Capitalização de mercado$118,92B
    Volume$1,52B
    6
    $202,18
    4.79%
    Capitalização de mercado$109,35B
    Volume$13,31B
    10
    $0,21
    5.64%
    Capitalização de mercado$31,7B
    Volume$2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    891
    Capitalização de mercado$40,69M
    Volume$17,19M
    Capitalização de mercado$40,66M
    Volume$253 960
    894
    $0,00217162
    3.12%
    Capitalização de mercado$40,63M
    Volume$6,49M
    895
    $0,05
    5.37%
    Capitalização de mercado$40,48M
    Volume$55 020
    897
    Capitalização de mercado$40,28M
    Volume$996 217

    Data provided by Coingecko API