ChompCoin (CHOMP) Valor real atual

ChompCoin logo
CHOMPChompCoin
JPY 7,4 -9.54%
Capitalização de mercado
JPY 687,29M
9.82%
Volume (24)
JPY 13 141 857
0.64%
Fornecimento em circulação
93 692 249 CHOMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHOMP

ChompCoin Preço hoje

ChompCoin Preço
JPY 7,4

Alteração de preço

JPY -0,78046517
9.54%
24h Baixo / 24h Alto
JPY 6,97 / JPY 8,44

Volume

JPY 13 141 857
0.64%
Volume / Limite de mercado
0,019121162
Dominio de mercado
0,00011837051%
Posição de mercado
#2401

Fornecimento de ChompCoin

Fornecimento em circulação
93 692 248,793 CHOMP
Fornecimento total
93 692 248,793 CHOMP
Fornecimento máximo
100 000 000 CHOMP

ChompCoin Capitalização de mercado

Capitalização de mercado
JPY 687 293 860
9.82%

Totalmente diluído
Limite de mercado

JPY 687 293 860
7.01%

ChompCoin Preço Ontem

Baixa / Alta de ontem
JPY 7,8477283 / JPY 7,9292409
Abertura / Fecho de Ontem
JPY 7,8477283 / JPY 7,9292409
A mudança de ontem
6.19%
Volume de ontem
JPY 10 244 823

Histórico do preço do ChompCoin

7 dias Baixa / 7 dias Alta
JPY 0,047516989 / JPY 0,063363456
30 dias Baixa / 30 dias Alta
JPY 7,8455244 / JPY 8,6362773
90 dias Baixa / 90 dias Alta
JPY 7,4728581 / JPY 9,311883
52 Semana Baixa / 52 Semana Alta
JPY 7,2189967 / JPY 9,311883
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
JPY 151,19
95.15%
Baixa de todos os temposEbr. 14, 2024 (1 anos atrás)
JPY 0,353237
1977.36%

Data provided by Coingecko API

CHOMP para JPY

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOMP Safely with 3Commas

Use a proven backtested strategy for CHOMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChompCoin para Japanese yen Gráfico de Preço (CHOMP para JPY)

    CHOMPJPY de TradingView

    ChompCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ChompCoin Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 8,515881
    JPY 0
    JPY 8,636277
    JPY 7,845524
    23/08/2025
    JPY 9,213133
    JPY 8,515881
    JPY 9,213133
    JPY 8,307071
    22/08/2025
    JPY 7,498481
    JPY 9,213133
    JPY 9,311883
    JPY 7,472858
    21/08/2025
    JPY 7,864646
    JPY 7,498481
    JPY 7,966868
    JPY 7,557176
    20/08/2025
    JPY 7,351423
    JPY 7,864646
    JPY 8,033956
    JPY 7,277677
    19/08/2025
    JPY 8,314047
    JPY 7,351423
    JPY 8,314047
    JPY 7,218997
    18/08/2025
    JPY 8,468992
    JPY 8,314047
    JPY 8,497468
    JPY 7,900834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 27 segundoss

    Explore Our Other Products for CHOMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 237
    2.00%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,8B
    2
    JPY 4 614,28
    3.91%
    Capitalização de mercadoJPY 558,27B
    VolumeJPY 52,78B
    3
    JPY 2,96
    2.40%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 7,12B
    5
    JPY 863,08
    0.67%
    Capitalização de mercadoJPY 120,37B
    VolumeJPY 2,22B
    6
    JPY 197,13
    4.60%
    Capitalização de mercadoJPY 106,67B
    VolumeJPY 14,12B
    10
    JPY 0,219004
    5.54%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2402
    JPY 0,921259
    0.78%
    Capitalização de mercadoJPY 691,48M
    VolumeJPY 29,07M
    2406
    Capitalização de mercadoJPY 689,07M
    VolumeJPY 309,2M
    2407
    JPY 0,689145
    2.13%
    Capitalização de mercadoJPY 689,14M
    VolumeJPY 8,99M
    2411
    JPY 2,87
    0.23%
    Capitalização de mercadoJPY 685,87M
    VolumeJPY 7,87M
    2408
    JPY 0,075388
    1.11%
    Capitalização de mercadoJPY 684,58M
    VolumeJPY 26,35M

    Data provided by Coingecko API