ChompCoin (CHOMP) Valor real atual

ChompCoin logo
CHOMPChompCoin
RUB 3,25 -10.63%
Capitalização de mercado
RUB 304,13M
10.63%
Volume (24)
RUB 5 534 154
2.24%
Fornecimento em circulação
93 692 249 CHOMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHOMP

ChompCoin Preço hoje

ChompCoin Preço
RUB 3,25

Alteração de preço

RUB -0,38603241
10.63%
24h Baixo / 24h Alto
RUB 3,22 / RUB 3,7

Volume

RUB 5 534 154
2.24%
Volume / Limite de mercado
0,018196937
Dominio de mercado
0,000095002055%
Posição de mercado
#2571

Fornecimento de ChompCoin

Fornecimento em circulação
93 692 248,793 CHOMP
Fornecimento total
93 692 248,793 CHOMP
Fornecimento máximo
100 000 000 CHOMP

ChompCoin Capitalização de mercado

Capitalização de mercado
RUB 304 125 580
10.63%

Totalmente diluído
Limite de mercado

RUB 304 125 580
1.61%

ChompCoin Preço Ontem

Baixa / Alta de ontem
RUB 3,2608297 / RUB 3,3371942
Abertura / Fecho de Ontem
RUB 3,3371942 / RUB 3,2608297
A mudança de ontem
1.49%
Volume de ontem
RUB 5 408 923

Histórico do preço do ChompCoin

7 dias Baixa / 7 dias Alta
RUB 0,039335516 / RUB 0,049254314
30 dias Baixa / 30 dias Alta
RUB 3,2608297 / RUB 3,7035531
90 dias Baixa / 90 dias Alta
RUB 3,1425463 / RUB 3,7035531
52 Semana Baixa / 52 Semana Alta
RUB 3,1425463 / RUB 3,9646835
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
RUB 85,43
96.23%
Baixa de todos os temposEbr. 14, 2024 (1 anos atrás)
RUB 0,215076
1395.92%

Data provided by Coingecko API

CHOMP para RUB

ChompCoin
ChompCoinCHOMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHOMP Safely with 3Commas

Use a proven backtested strategy for CHOMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChompCoin para Russian Ruble Gráfico de Preço (CHOMP para RUB)

    CHOMPRUB de TradingView

    ChompCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ChompCoin Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 3,604148
    RUB 0
    RUB 3,650082
    RUB 3,26083
    31/08/2025
    RUB 3,244713
    RUB 3,604148
    RUB 3,703553
    RUB 3,244713
    30/08/2025
    RUB 3,428274
    RUB 3,244713
    RUB 3,428274
    RUB 3,142546
    29/08/2025
    RUB 3,631246
    RUB 3,428274
    RUB 3,640265
    RUB 3,359698
    28/08/2025
    RUB 3,776793
    RUB 3,631246
    RUB 3,776793
    RUB 3,639834
    27/08/2025
    RUB 3,964683
    RUB 3,776793
    RUB 3,964683
    RUB 3,772318
    26/08/2025
    RUB 3,719698
    RUB 3,964683
    RUB 3,963253
    RUB 3,644651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 57 segundoss

    Explore Our Other Products for CHOMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 141
    1.34%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,53B
    2
    RUB 4 309,58
    1.61%
    Capitalização de mercadoRUB 520,14B
    VolumeRUB 31,45B
    4
    RUB 2,76
    0.03%
    Capitalização de mercadoRUB 164,23B
    VolumeRUB 7,99B
    5
    RUB 845,32
    1.25%
    Capitalização de mercadoRUB 117,67B
    VolumeRUB 1,68B
    6
    RUB 197,42
    1.20%
    Capitalização de mercadoRUB 106,77B
    VolumeRUB 7,34B
    10
    RUB 0,211267
    0.62%
    Capitalização de mercadoRUB 31,85B
    VolumeRUB 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2568
    RUB 4,32
    0%
    Capitalização de mercadoRUB 304,06M
    VolumeRUB 1 425
    2569
    RUB 2 275,47
    0.93%
    Capitalização de mercadoRUB 304,72M
    VolumeRUB 197 567
    2570
    RUB 0,00044116
    3.61%
    Capitalização de mercadoRUB 304,4M
    VolumeRUB 9,87M
    2573
    RUB 0,303815
    11.03%
    Capitalização de mercadoRUB 303,81M
    VolumeRUB 8,56M
    2572
    RUB 0,00091737
    16.75%
    Capitalização de mercadoRUB 303,59M
    VolumeRUB 1,91M

    Data provided by Coingecko API