CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
0,002961+ 10.01%
Capitalização de mercado
€1,47M
10.01%
Volume (24)
49 993
6.40%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
€0,00296072

Alteração de preço

€0,00026947
10.01%
24h Baixo / 24h Alto
€0,00243818 / €0,0031991

Volume

€49 993
6.40%
Volume / Limite de mercado
0,033974268
Dominio de mercado
0,000043712743%
Posição de mercado
#3452

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 958 048,563 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
€1 471 496
10.01%

Totalmente diluído
Limite de mercado

€2 960 598
20.39%

CLI.AI Preço Ontem

Baixa / Alta de ontem
€0,0024582753 / €0,0024600878
Abertura / Fecho de Ontem
€0,0024582753 / €0,0024600878
A mudança de ontem
20.39%
Volume de ontem
€46 273,737

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
€0,0018774263 / €0,0046282735
30 dias Baixa / 30 dias Alta
€0,0024582753 / €0,0037426879
90 dias Baixa / 90 dias Alta
€0,0016028039 / €0,0039650049
52 Semana Baixa / 52 Semana Alta
€0,0016028039 / €0,0039650049
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
€0,0133257
77.62%
Baixa de todos os temposEost 17, 2025 (2 dias atrás)
€0,00160254
86.09%

Data provided by Coingecko API

CMD para EUR

CLI.AI
CLI.AICMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Euro Gráfico de Preço (CMD para EUR)

    CMDEUR de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,002971
    €0
    €0,003012
    €0,002458
    18/08/2025
    €0,001644
    €0,002971
    €0,003965
    €0,001644
    17/08/2025
    €0,001752
    €0,001644
    €0,001806
    €0,001603
    16/08/2025
    €0,001788
    €0,001752
    €0,001816
    €0,00166
    15/08/2025
    €0,001927
    €0,001788
    €0,002008
    €0,00174
    14/08/2025
    €0,002395
    €0,001927
    €0,002446
    €0,001887
    13/08/2025
    €0,002434
    €0,002395
    €0,002722
    €0,002228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 981
    0.40%
    Capitalização de mercado€2,27T
    Volume€44,97B
    2
    4 312,36
    3.26%
    Capitalização de mercado€520,08B
    Volume€43,98B
    3
    2,93
    0.07%
    Capitalização de mercado€173,91B
    Volume€7,31B
    5
    842,72
    1.13%
    Capitalização de mercado€117,36B
    Volume€1,62B
    6
    184,11
    3.18%
    Capitalização de mercado€99,44B
    Volume€6,08B
    10
    0,22
    2.00%
    Capitalização de mercado€32,86B
    Volume€3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3454
    0,00000351
    17.39%
    Capitalização de mercado€1,48M
    Volume€11 153
    3450
    0,00147971
    4.00%
    Capitalização de mercado€1,48M
    Volume€2 625
    3373
    0,00309378
    26.06%
    Capitalização de mercado€1,47M
    Volume€445
    3453
    0,00147436
    11.98%
    Capitalização de mercado€1,47M
    Volume€157 086
    3455
    0
    14.02%
    Capitalização de mercado€1,47M
    Volume€51 696

    Data provided by Coingecko API